16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.207 -0.073 (-26.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.280 | 51.740 | 0 | 21.607 | ||||
| 19/11/2025 | 0.290 | 51.900 | 0 | 21.598 | ||||
| 18/11/2025 | 0.285 | 51.820 | 0 | 21.367 | ||||
| 17/11/2025 | 0.305 | 52.080 | 0 | 21.706 | ||||
| 14/11/2025 | 0.330 | 52.500 | 12,000 | 21.438 | 12,000 | 0.355 | ||
| 13/11/2025 | 0.375 | 53.100 | 32,000 | 22.014 | 32,000 | 0.377 | ||
| 12/11/2025 | 0.350 | 52.840 | 100,000 | 21.185 | 100,000 | 0.350 | ||
| 11/11/2025 | 0.360 | 52.720 | 0 | 22.407 | ||||
| 10/11/2025 | 0.380 | 53.160 | 0 | 21.706 | ||||
| 07/11/2025 | 0.375 | 52.800 | 84,000 | 22.812 | 44,000 | 0.380 | 40,000 | 0.373 |
| 06/11/2025 | 0.380 | 53.000 | 164,000 | 22.119 | 72,000 | 0.346 | 92,000 | 0.368 |
| 05/11/2025 | 0.330 | 51.900 | 358,000 | 23.235 | 206,000 | 0.319 | 152,000 | 0.305 |
| 04/11/2025 | 0.335 | 52.060 | 86,000 | 22.707 | 26,000 | 0.340 | 60,000 | 0.340 |
| 03/11/2025 | 0.355 | 52.500 | 42,000 | 22.150 | 42,000 | 0.349 | ||
| 31/10/2025 | 0.350 | 52.360 | 128,000 | 22.120 | 100,000 | 0.350 | 28,000 | 0.370 |
| 30/10/2025 | 0.415 | 53.020 | 272,000 | 23.971 | 166,000 | 0.435 | 96,000 | 0.426 |
| 28/10/2025 | 0.405 | 53.200 | 18,000 | 22.025 | 18,000 | 0.420 | ||
| 27/10/2025 | 0.410 | 53.320 | 6,000 | 21.718 | 6,000 | 0.410 | ||
| 24/10/2025 | 0.370 | 52.540 | 360,000 | 22.103 | 300,000 | 0.370 | 60,000 | 0.370 |
| 23/10/2025 | 0.330 | 51.920 | 0 | 21.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
