16291 阿里法興五甲購Ｂ (認購證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.570 | 180.500 | 0 | 69.698 | ||||
| 03/10/2025 | 0.600 | 185.100 | 250,000 | |||||
| 02/10/2025 | 0.600 | 183.100 | 2,180,000 | 73.484 | ||||
| 30/09/2025 | 0.540 | 177.000 | 26,230,000 | 68.267 | ||||
| 29/09/2025 | 0.495 | 173.400 | 1,470,000 | 52.459 | ||||
| 26/09/2025 | 0.425 | 166.500 | 760,000 | 43.878 | ||||
| 25/09/2025 | 0.475 | 172.000 | 2,670,000 | |||||
| 24/09/2025 | 0.500 | 174.000 | 20,980,000 | 47.687 | ||||
| 23/09/2025 | 0.360 | 159.400 | 7,640,000 | 45.852 | ||||
| 22/09/2025 | 0.360 | 159.200 | 4,300,000 | 47.290 | 800,000 | 0.350 | ||
| 19/09/2025 | 0.365 | 159.100 | 9,740,000 | 51.237 | ||||
| 18/09/2025 | 0.350 | 158.400 | 25,210,000 | 42.730 | 2,190,000 | 0.349 | ||
| 17/09/2025 | 0.380 | 161.600 | 24,520,000 | 42.482 | ||||
| 16/09/2025 | 0.305 | 153.500 | 2,750,000 | 41.881 | ||||
| 15/09/2025 | 0.320 | 154.600 | 15,590,000 | 45.728 | ||||
| 12/09/2025 | 0.280 | 151.100 | 2,800,000 | 37.474 | 20,000 | 0.280 | ||
| 11/09/2025 | 0.219 | 143.300 | 3,630,000 | 41.025 | 40,000 | 0.184 | ||
| 10/09/2025 | 0.213 | 142.800 | 15,810,000 | 39.566 | ||||
| 09/09/2025 | 0.205 | 141.900 | 12,180,000 | 38.832 | 200,000 | 0.192 | ||
| 08/09/2025 | 0.169 | 137.300 | 13,030,000 | 38.324 | 5,160,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
