日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 103.600 | 0 | 117.030 | ||||
08/10/2025 | 0.010 | 103.700 | 0 | 113.033 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 101.922 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 93.189 | ||||
02/10/2025 | 0.010 | 105.800 | 0 | 91.681 | ||||
30/09/2025 | 0.010 | 104.500 | 0 | 90.456 | ||||
29/09/2025 | 0.010 | 102.800 | 0 | 92.138 | ||||
26/09/2025 | 0.010 | 100.600 | 0 | 91.388 | ||||
25/09/2025 | 0.010 | 102.300 | 0 | 86.454 | ||||
24/09/2025 | 0.010 | 102.200 | 0 | 85.176 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 86.085 | ||||
22/09/2025 | 0.010 | 103.900 | 10,000 | 79.348 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 71.662 | ||||
18/09/2025 | 0.010 | 105.500 | 40,000 | 72.008 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 71.521 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 78.891 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 82.947 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 81.245 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 80.283 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 71.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |