16289 京東摩通五十購Ｃ (認購證)
按盤價 
0.015 -0.010 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.025 | 142.800 | 17,035,000 | 56.601 | 8,695,000 | 0.023 | 2,220,000 | 0.025 |
| 30/09/2025 | 0.016 | 138.500 | 2,040,000 | 53.675 | 50,000 | 0.015 | 1,990,000 | 0.015 |
| 29/09/2025 | 0.018 | 136.600 | 6,590,000 | 58.311 | 6,470,000 | 0.016 | 70,000 | 0.018 |
| 26/09/2025 | 0.014 | 132.500 | 14,505,000 | 57.700 | 1,785,000 | 0.016 | 12,020,000 | 0.018 |
| 25/09/2025 | 0.024 | 137.600 | 46,980,000 | 57.998 | 24,480,000 | 0.025 | 18,695,000 | 0.026 |
| 24/09/2025 | 0.016 | 133.000 | 5,455,000 | 57.170 | 3,195,000 | 0.015 | 2,255,000 | 0.013 |
| 23/09/2025 | 0.011 | 128.300 | 12,260,000 | 57.721 | 4,115,000 | 0.012 | 7,890,000 | 0.011 |
| 22/09/2025 | 0.018 | 134.200 | 18,710,000 | 55.467 | 2,585,000 | 0.018 | 15,805,000 | 0.020 |
| 19/09/2025 | 0.028 | 138.800 | 41,325,000 | 53.859 | 26,970,000 | 0.029 | 11,275,000 | 0.029 |
| 18/09/2025 | 0.022 | 134.300 | 37,485,000 | 55.742 | 15,400,000 | 0.028 | 18,805,000 | 0.026 |
| 17/09/2025 | 0.031 | 136.700 | 27,425,000 | 58.224 | 16,395,000 | 0.029 | 9,125,000 | 0.031 |
| 16/09/2025 | 0.017 | 130.000 | 1,685,000 | 56.308 | 1,445,000 | 0.016 | 85,000 | 0.018 |
| 15/09/2025 | 0.020 | 131.700 | 9,165,000 | 55.843 | 3,755,000 | 0.025 | 5,410,000 | 0.022 |
| 12/09/2025 | 0.021 | 131.700 | 11,240,000 | 54.648 | 8,610,000 | 0.022 | 2,565,000 | 0.022 |
| 11/09/2025 | 0.015 | 129.800 | 2,815,000 | 51.180 | 135,000 | 0.016 | 2,660,000 | 0.015 |
| 10/09/2025 | 0.019 | 132.100 | 25,290,000 | 51.049 | 12,780,000 | 0.021 | 11,290,000 | 0.020 |
| 09/09/2025 | 0.010 | 127.500 | 22,475,000 | 47.602 | 21,225,000 | 0.010 | 200,000 | 0.011 |
| 08/09/2025 | 0.010 | 123.400 | 0 | 52.345 | ||||
| 05/09/2025 | 0.010 | 122.100 | 45,000 | 52.324 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 54.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
