16286 小米摩通六六沽Ｂ (認沽證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.029 | 55.000 | 0 | 46.229 | ||||
| 02/10/2025 | 0.029 | 55.800 | 0 | 47.184 | ||||
| 30/09/2025 | 0.033 | 54.000 | 280,000 | 46.838 | 230,000 | 0.033 | 50,000 | 0.033 |
| 29/09/2025 | 0.034 | 53.550 | 2,510,000 | 46.651 | 1,140,000 | 0.032 | 1,320,000 | 0.032 |
| 26/09/2025 | 0.031 | 54.650 | 80,000 | 46.319 | 80,000 | 0.024 | ||
| 25/09/2025 | 0.022 | 59.450 | 1,000,000 | 46.807 | 610,000 | 0.022 | 390,000 | 0.022 |
| 24/09/2025 | 0.027 | 56.900 | 0 | 46.790 | ||||
| 23/09/2025 | 0.030 | 55.450 | 0 | 46.408 | ||||
| 22/09/2025 | 0.030 | 56.100 | 200,000 | 47.149 | 100,000 | 0.030 | 100,000 | 0.030 |
| 19/09/2025 | 0.028 | 56.700 | 0 | 46.539 | ||||
| 18/09/2025 | 0.028 | 56.850 | 310,000 | 46.639 | 230,000 | 0.027 | 80,000 | 0.026 |
| 17/09/2025 | 0.027 | 57.850 | 150,000 | 47.178 | 150,000 | 0.027 | ||
| 16/09/2025 | 0.030 | 56.450 | 0 | 46.994 | ||||
| 15/09/2025 | 0.031 | 56.200 | 0 | 47.139 | ||||
| 12/09/2025 | 0.034 | 55.150 | 0 | 47.128 | ||||
| 11/09/2025 | 0.034 | 54.650 | 0 | 46.400 | ||||
| 10/09/2025 | 0.034 | 54.950 | 0 | 46.711 | ||||
| 09/09/2025 | 0.032 | 56.200 | 0 | 47.175 | ||||
| 08/09/2025 | 0.036 | 54.750 | 0 | 47.285 | ||||
| 05/09/2025 | 0.039 | 53.650 | 0 | 47.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
