16286 小米摩通六六沽Ｂ (認沽證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 52.550 | 0 | 45.818 | ||||
| 19/08/2025 | 0.046 | 52.400 | 0 | 45.963 | ||||
| 18/08/2025 | 0.046 | 53.050 | 180,000 | 46.795 | 90,000 | 0.046 | 90,000 | 0.047 |
| 15/08/2025 | 0.047 | 52.850 | 0 | 46.720 | ||||
| 14/08/2025 | 0.048 | 53.200 | 0 | 47.553 | ||||
| 13/08/2025 | 0.048 | 53.250 | 0 | 47.545 | ||||
| 12/08/2025 | 0.055 | 51.700 | 100,000 | 48.126 | 50,000 | 0.055 | 50,000 | 0.060 |
| 11/08/2025 | 0.058 | 50.800 | 0 | 47.913 | ||||
| 08/08/2025 | 0.057 | 51.250 | 0 | 47.962 | ||||
| 07/08/2025 | 0.055 | 51.850 | 200,000 | 47.963 | 100,000 | 0.054 | 100,000 | 0.054 |
| 06/08/2025 | 0.050 | 54.000 | 0 | 48.738 | ||||
| 05/08/2025 | 0.051 | 54.300 | 20,000 | 49.474 | 10,000 | 0.051 | 10,000 | 0.050 |
| 04/08/2025 | 0.053 | 54.550 | 0 | 50.552 | ||||
| 01/08/2025 | 0.059 | 53.400 | 0 | 51.206 | ||||
| 31/07/2025 | 0.060 | 53.150 | 70,000 | 51.179 | 70,000 | 0.059 | ||
| 30/07/2025 | 0.056 | 54.750 | 0 | 51.642 | ||||
| 29/07/2025 | 0.054 | 55.300 | 0 | 51.374 | ||||
| 28/07/2025 | 0.050 | 56.800 | 100,000 | 51.488 | 100,000 | 0.050 | ||
| 25/07/2025 | 0.049 | 57.400 | 180,000 | 51.540 | 140,000 | 0.048 | 40,000 | 0.049 |
| 24/07/2025 | 0.046 | 58.450 | 100,000 | 51.385 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
