16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.098 | 7.310 | 4,744,000 | 44.420 | 2,370,000 | 0.107 | 2,374,000 | 0.107 |
| 17/11/2025 | 0.124 | 7.490 | 361,000 | 44.362 | 180,000 | 0.121 | 181,000 | 0.120 |
| 14/11/2025 | 0.135 | 7.530 | 900,000 | 44.226 | 440,000 | 0.140 | 460,000 | 0.140 |
| 13/11/2025 | 0.155 | 7.620 | 240,000 | 44.514 | 120,000 | 0.149 | 120,000 | 0.146 |
| 12/11/2025 | 0.151 | 7.580 | 740,000 | 44.570 | 420,000 | 0.153 | 320,000 | 0.151 |
| 11/11/2025 | 0.144 | 7.550 | 237,000 | 44.135 | 77,000 | 0.142 | 160,000 | 0.143 |
| 10/11/2025 | 0.146 | 7.550 | 1,801,000 | 44.122 | 915,000 | 0.124 | 881,000 | 0.119 |
| 07/11/2025 | 0.128 | 7.380 | 523,000 | 44.382 | 253,000 | 0.129 | 270,000 | 0.131 |
| 06/11/2025 | 0.116 | 7.290 | 788,000 | 44.283 | 360,000 | 0.124 | 378,000 | 0.123 |
| 05/11/2025 | 0.125 | 7.330 | 1,505,000 | 44.440 | 706,000 | 0.125 | 799,000 | 0.124 |
| 04/11/2025 | 0.138 | 7.400 | 1,413,000 | 44.446 | 751,000 | 0.156 | 662,000 | 0.155 |
| 03/11/2025 | 0.125 | 7.320 | 1,240,000 | 47.324 | 620,000 | 0.120 | 620,000 | 0.116 |
| 31/10/2025 | 0.128 | 7.204 | 1,774,000 | 45.658 | 967,000 | 0.122 | 807,000 | 0.119 |
| 30/10/2025 | 0.137 | 7.294 | 2,920,000 | 45.010 | 1,349,000 | 0.143 | 1,400,000 | 0.143 |
| 28/10/2025 | 0.149 | 7.324 | 931,000 | 45.306 | 471,000 | 0.146 | 460,000 | 0.146 |
| 27/10/2025 | 0.154 | 7.374 | 365,000 | 44.818 | 130,000 | 0.155 | 235,000 | 0.151 |
| 24/10/2025 | 0.151 | 7.314 | 711,000 | 44.904 | 347,000 | 0.153 | 364,000 | 0.152 |
| 23/10/2025 | 0.147 | 7.294 | 1,425,000 | 44.651 | 754,000 | 0.146 | 660,000 | 0.145 |
| 22/10/2025 | 0.143 | 7.224 | 499,000 | 45.145 | 299,000 | 0.133 | 200,000 | 0.134 |
| 21/10/2025 | 0.131 | 7.134 | 1,164,000 | 45.151 | 454,000 | 0.119 | 644,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
