16262 京東華泰五乙購Ａ (認購證)
按盤價 
0.088 -0.017 (-16.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.105 | 142.800 | 62,370,000 | 54.512 | 24,900,000 | 0.099 | 28,915,000 | 0.098 |
| 30/09/2025 | 0.085 | 138.500 | 48,200,000 | 53.341 | 21,750,000 | 0.078 | 21,280,000 | 0.077 |
| 29/09/2025 | 0.080 | 136.600 | 69,580,000 | 54.185 | 30,490,000 | 0.078 | 32,765,000 | 0.077 |
| 26/09/2025 | 0.070 | 132.500 | 81,970,000 | 55.530 | 39,540,000 | 0.078 | 39,455,000 | 0.078 |
| 25/09/2025 | 0.090 | 137.600 | 158,685,000 | 55.027 | 75,340,000 | 0.095 | 78,150,000 | 0.094 |
| 24/09/2025 | 0.071 | 133.000 | 46,705,000 | 54.313 | 24,400,000 | 0.063 | 21,430,000 | 0.062 |
| 23/09/2025 | 0.054 | 128.300 | 8,970,000 | 53.547 | 1,785,000 | 0.063 | 4,105,000 | 0.060 |
| 22/09/2025 | 0.076 | 134.200 | 104,635,000 | 53.828 | 49,380,000 | 0.079 | 53,315,000 | 0.079 |
| 19/09/2025 | 0.096 | 138.800 | 136,530,000 | 53.104 | 66,960,000 | 0.096 | 66,870,000 | 0.096 |
| 18/09/2025 | 0.081 | 134.300 | 22,385,000 | 54.291 | 9,840,000 | 0.087 | 7,415,000 | 0.086 |
| 17/09/2025 | 0.092 | 136.700 | 54,195,000 | 54.416 | 29,955,000 | 0.088 | 22,235,000 | 0.087 |
| 16/09/2025 | 0.062 | 130.000 | 71,625,000 | 52.195 | 35,675,000 | 0.063 | 34,740,000 | 0.063 |
| 15/09/2025 | 0.069 | 131.700 | 56,570,000 | 52.326 | 27,610,000 | 0.073 | 27,695,000 | 0.072 |
| 12/09/2025 | 0.069 | 131.700 | 19,995,000 | 51.318 | 15,565,000 | 0.072 | 35,000 | 0.071 |
| 11/09/2025 | 0.055 | 129.800 | 14,550,000 | 47.705 | 8,820,000 | 0.054 | 3,355,000 | 0.055 |
| 10/09/2025 | 0.063 | 132.100 | 46,040,000 | 47.526 | 25,895,000 | 0.065 | 8,745,000 | 0.062 |
| 09/09/2025 | 0.043 | 127.500 | 26,810,000 | 44.771 | 13,520,000 | 0.042 | 6,315,000 | 0.039 |
| 08/09/2025 | 0.031 | 123.400 | 4,250,000 | 43.665 | 2,190,000 | 0.032 | ||
| 05/09/2025 | 0.032 | 122.100 | 2,920,000 | 45.052 | 1,670,000 | 0.032 | 835,000 | 0.030 |
| 04/09/2025 | 0.028 | 119.800 | 2,405,000 | 45.333 | 410,000 | 0.033 | 920,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
