日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.910 | 40.840 | 0 | 98.055 | ||||
22/09/2025 | 0.960 | 41.260 | 0 | 105.486 | ||||
19/09/2025 | 0.960 | 41.760 | 0 | |||||
18/09/2025 | 0.830 | 40.040 | 0 | 73.839 | ||||
17/09/2025 | 0.880 | 40.760 | 0 | |||||
16/09/2025 | 0.860 | 40.280 | 0 | 76.218 | ||||
15/09/2025 | 0.910 | 40.860 | 0 | 69.086 | ||||
12/09/2025 | 0.940 | 41.400 | 0 | |||||
11/09/2025 | 0.940 | 41.360 | 0 | |||||
10/09/2025 | 0.900 | 40.820 | 0 | 51.630 | ||||
09/09/2025 | 0.890 | 40.820 | 0 | |||||
08/09/2025 | 0.890 | 40.820 | 0 | |||||
05/09/2025 | 0.870 | 40.580 | 0 | |||||
04/09/2025 | 0.780 | 39.500 | 0 | 51.341 | ||||
03/09/2025 | 0.860 | 40.300 | 0 | 53.777 | ||||
02/09/2025 | 0.860 | 40.520 | 0 | |||||
01/09/2025 | 0.860 | 40.380 | 0 | 45.473 | ||||
29/08/2025 | 0.860 | 40.300 | 0 | 49.557 | ||||
28/08/2025 | 0.860 | 40.160 | 0 | 56.644 | ||||
27/08/2025 | 0.860 | 40.200 | 0 | 53.785 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |