16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.660 | 89.650 | 90,000 | 60.552 | ||||
| 30/09/2025 | 0.465 | 79.550 | 42,500 | 52.063 | 5,000 | 0.455 | 7,500 | 0.472 |
| 29/09/2025 | 0.410 | 76.500 | 22,500 | 50.315 | 10,000 | 0.395 | 7,500 | 0.402 |
| 26/09/2025 | 0.370 | 72.950 | 72,500 | 55.362 | 37,500 | 0.393 | 12,500 | 0.390 |
| 25/09/2025 | 0.430 | 76.800 | 42,500 | 54.906 | 5,000 | 0.425 | ||
| 24/09/2025 | 0.430 | 76.750 | 107,500 | 55.004 | 95,000 | 0.420 | ||
| 23/09/2025 | 0.380 | 72.600 | 545,000 | 60.001 | 312,500 | 0.360 | 217,500 | 0.351 |
| 22/09/2025 | 0.380 | 73.350 | 510,000 | 56.210 | 252,500 | 0.340 | 197,500 | 0.335 |
| 19/09/2025 | 0.325 | 69.750 | 775,000 | 55.417 | 285,000 | 0.345 | 490,000 | 0.346 |
| 18/09/2025 | 0.335 | 69.500 | 615,000 | 59.379 | 300,000 | 0.341 | 170,000 | 0.331 |
| 17/09/2025 | 0.300 | 67.700 | 16,460,000 | 56.421 | 7,882,500 | 0.258 | 7,692,500 | 0.257 |
| 16/09/2025 | 0.240 | 63.200 | 97,645,000 | 56.604 | 48,652,500 | 0.242 | 48,977,500 | 0.242 |
| 15/09/2025 | 0.240 | 63.000 | 44,160,000 | 57.197 | 22,050,000 | 0.246 | 22,080,000 | 0.245 |
| 12/09/2025 | 0.244 | 62.750 | 38,255,000 | 58.815 | 19,230,000 | 0.247 | 19,015,000 | 0.246 |
| 11/09/2025 | 0.249 | 63.350 | 9,390,000 | 57.860 | 4,607,500 | 0.236 | 4,682,500 | 0.233 |
| 10/09/2025 | 0.214 | 60.350 | 45,977,500 | 58.425 | 22,940,000 | 0.211 | 23,015,000 | 0.211 |
| 09/09/2025 | 0.195 | 58.250 | 49,692,500 | 59.963 | 24,152,500 | 0.197 | 24,157,500 | 0.197 |
| 08/09/2025 | 0.189 | 58.150 | 38,427,500 | 58.348 | 19,162,500 | 0.187 | 19,265,000 | 0.188 |
| 05/09/2025 | 0.201 | 58.700 | 54,897,500 | 59.550 | 26,887,500 | 0.197 | 26,787,500 | 0.197 |
| 04/09/2025 | 0.176 | 56.000 | 51,507,500 | 60.984 | 25,650,000 | 0.189 | 25,857,500 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
