16230 阿里摩通五乙購Ｄ (認購證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.360 | 165.400 | 1,550,000 | 46.084 | ||||
| 09/10/2025 | 0.425 | 173.300 | 1,230,000 | 36.987 | ||||
| 08/10/2025 | 0.475 | 177.600 | 4,930,000 | 47.932 | 20,000 | 0.435 | ||
| 06/10/2025 | 0.510 | 180.500 | 790,000 | 54.614 | ||||
| 03/10/2025 | 0.540 | 185.100 | 1,350,000 | 32.907 | ||||
| 02/10/2025 | 0.530 | 183.100 | 2,720,000 | 48.887 | ||||
| 30/09/2025 | 0.475 | 177.000 | 8,240,000 | 49.614 | ||||
| 29/09/2025 | 0.435 | 173.400 | 12,660,000 | 43.498 | 50,000 | 0.435 | ||
| 26/09/2025 | 0.375 | 166.500 | 20,890,000 | 44.595 | ||||
| 25/09/2025 | 0.420 | 172.000 | 9,230,000 | 40.299 | ||||
| 24/09/2025 | 0.450 | 174.000 | 59,300,000 | 49.144 | ||||
| 23/09/2025 | 0.310 | 159.400 | 6,970,000 | 42.214 | ||||
| 22/09/2025 | 0.310 | 159.200 | 6,530,000 | 42.860 | ||||
| 19/09/2025 | 0.320 | 159.100 | 11,270,000 | 47.535 | ||||
| 18/09/2025 | 0.305 | 158.400 | 25,830,000 | 42.650 | ||||
| 17/09/2025 | 0.330 | 161.600 | 14,180,000 | 41.129 | ||||
| 16/09/2025 | 0.265 | 153.500 | 12,770,000 | 42.385 | ||||
| 15/09/2025 | 0.275 | 154.600 | 64,630,000 | 42.660 | ||||
| 12/09/2025 | 0.242 | 151.100 | 26,010,000 | 39.618 | 1,300,000 | 0.245 | ||
| 11/09/2025 | 0.185 | 143.300 | 34,090,000 | 39.889 | 510,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
