16225 騰訊中銀六六購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.335 | 677.500 | 300,000 | 30.887 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 31.409 | ||||
| 02/10/2025 | 0.335 | 676.500 | 200,000 | 31.243 | ||||
| 30/09/2025 | 0.310 | 663.000 | 0 | 30.181 | ||||
| 29/09/2025 | 0.310 | 660.000 | 100,000 | 32.027 | ||||
| 26/09/2025 | 0.285 | 644.000 | 0 | 32.311 | ||||
| 25/09/2025 | 0.285 | 650.000 | 100,000 | 28.656 | ||||
| 24/09/2025 | 0.275 | 648.500 | 200,000 | 25.644 | ||||
| 23/09/2025 | 0.270 | 635.500 | 0 | 32.156 | ||||
| 22/09/2025 | 0.275 | 641.000 | 0 | 30.771 | ||||
| 19/09/2025 | 0.280 | 642.500 | 50,000 | 31.402 | ||||
| 18/09/2025 | 0.270 | 642.000 | 200,000 | 28.137 | ||||
| 17/09/2025 | 0.310 | 661.500 | 200,000 | 30.692 | ||||
| 16/09/2025 | 0.280 | 645.000 | 50,000 | 30.076 | ||||
| 15/09/2025 | 0.280 | 643.500 | 3,250,000 | 30.840 | 900,000 | 0.280 | 1,000,000 | 0.280 |
| 12/09/2025 | 0.280 | 643.500 | 200,000 | 30.614 | ||||
| 11/09/2025 | 0.255 | 629.500 | 50,000 | 29.771 | 50,000 | 0.255 | ||
| 10/09/2025 | 0.260 | 633.500 | 50,000 | 29.229 | 50,000 | 0.260 | ||
| 09/09/2025 | 0.246 | 627.000 | 50,000 | 28.024 | 50,000 | 0.246 | ||
| 08/09/2025 | 0.233 | 617.500 | 0 | 28.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
