16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.270 | 55.000 | 30,000 | 48.141 | 30,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 55.800 | 80,000 | 49.038 | 60,000 | 0.278 | 20,000 | 0.285 |
| 30/09/2025 | 0.255 | 54.000 | 20,000 | 47.447 | 20,000 | 0.250 | ||
| 29/09/2025 | 0.255 | 53.550 | 360,000 | 48.729 | 360,000 | 0.248 | ||
| 26/09/2025 | 0.270 | 54.650 | 130,000 | 48.653 | 130,000 | 0.284 | ||
| 25/09/2025 | 0.335 | 59.450 | 70,000 | 48.224 | 60,000 | 0.323 | 10,000 | 0.335 |
| 24/09/2025 | 0.300 | 56.900 | 80,000 | 48.396 | 30,000 | 0.300 | 50,000 | 0.295 |
| 23/09/2025 | 0.280 | 55.450 | 540,000 | 48.648 | 190,000 | 0.284 | 350,000 | 0.285 |
| 22/09/2025 | 0.285 | 56.100 | 620,000 | 47.730 | 310,000 | 0.290 | 310,000 | 0.292 |
| 19/09/2025 | 0.295 | 56.700 | 1,600,000 | 47.944 | 800,000 | 0.294 | 800,000 | 0.293 |
| 18/09/2025 | 0.300 | 56.850 | 570,000 | 48.537 | 260,000 | 0.319 | 310,000 | 0.315 |
| 17/09/2025 | 0.315 | 57.850 | 140,000 | 48.715 | 140,000 | 0.306 | ||
| 16/09/2025 | 0.295 | 56.450 | 20,000 | 48.725 | 10,000 | 0.295 | 10,000 | 0.295 |
| 15/09/2025 | 0.290 | 56.200 | 250,000 | 48.311 | 120,000 | 0.285 | 130,000 | 0.285 |
| 12/09/2025 | 0.280 | 55.150 | 160,000 | 49.061 | 70,000 | 0.276 | 90,000 | 0.277 |
| 11/09/2025 | 0.270 | 54.650 | 60,000 | 48.258 | 20,000 | 0.265 | 40,000 | 0.263 |
| 10/09/2025 | 0.275 | 54.950 | 150,000 | 48.421 | 70,000 | 0.285 | 80,000 | 0.284 |
| 09/09/2025 | 0.285 | 56.200 | 160,000 | 46.855 | 80,000 | 0.279 | 80,000 | 0.273 |
| 08/09/2025 | 0.270 | 54.750 | 460,000 | 47.795 | 220,000 | 0.265 | 220,000 | 0.262 |
| 05/09/2025 | 0.255 | 53.650 | 250,000 | 47.500 | 110,000 | 0.255 | 140,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
