16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.245 +0.011 (+4.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.234 | 51.350 | 2,800,000 | 50.450 | 1,370,000 | 0.236 | 1,420,000 | 0.236 |
| 20/08/2025 | 0.248 | 52.550 | 13,170,000 | 50.198 | 6,370,000 | 0.245 | 6,790,000 | 0.245 |
| 19/08/2025 | 0.248 | 52.400 | 2,120,000 | 50.554 | 1,050,000 | 0.249 | 1,070,000 | 0.249 |
| 18/08/2025 | 0.260 | 53.050 | 700,000 | 51.324 | 340,000 | 0.253 | 360,000 | 0.250 |
| 15/08/2025 | 0.250 | 52.850 | 3,040,000 | 49.539 | 1,510,000 | 0.249 | 1,530,000 | 0.249 |
| 14/08/2025 | 0.255 | 53.200 | 570,000 | 49.607 | 210,000 | 0.260 | 360,000 | 0.260 |
| 13/08/2025 | 0.260 | 53.250 | 2,170,000 | 50.496 | 1,000,000 | 0.245 | 1,170,000 | 0.246 |
| 12/08/2025 | 0.243 | 51.700 | 3,180,000 | 51.067 | 1,590,000 | 0.233 | 1,590,000 | 0.233 |
| 11/08/2025 | 0.230 | 50.800 | 3,000,000 | 50.584 | 1,470,000 | 0.233 | 1,530,000 | 0.233 |
| 08/08/2025 | 0.237 | 51.250 | 5,670,000 | 50.752 | 2,820,000 | 0.242 | 2,820,000 | 0.242 |
| 07/08/2025 | 0.246 | 51.850 | 2,410,000 | 51.043 | 950,000 | 0.246 | 1,450,000 | 0.247 |
| 06/08/2025 | 0.280 | 54.000 | 100,000 | 52.530 | 50,000 | 0.279 | 50,000 | 0.278 |
| 05/08/2025 | 0.285 | 54.300 | 60,000 | 52.707 | 30,000 | 0.293 | 30,000 | 0.290 |
| 04/08/2025 | 0.290 | 54.550 | 220,000 | 53.019 | 90,000 | 0.282 | 130,000 | 0.283 |
| 01/08/2025 | 0.275 | 53.400 | 0 | 52.844 | ||||
| 31/07/2025 | 0.275 | 53.150 | 0 | 53.477 | ||||
| 30/07/2025 | 0.295 | 54.750 | 0 | 53.244 | ||||
| 29/07/2025 | 0.295 | 55.300 | 110,000 | 51.782 | 110,000 | 0.308 | ||
| 28/07/2025 | 0.330 | 56.800 | 50,000 | 54.837 | 50,000 | 0.330 | ||
| 25/07/2025 | 0.335 | 57.400 | 30,000 | 53.998 | 30,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
