日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 101.000 | 0 | 94.958 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 88.944 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 81.894 | ||||
18/09/2025 | 0.010 | 105.500 | 0 | 82.112 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 81.590 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 88.102 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 91.684 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 89.965 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 89.031 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 80.564 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 82.701 | ||||
08/09/2025 | 0.010 | 102.000 | 0 | 78.559 | ||||
05/09/2025 | 0.010 | 103.000 | 0 | 74.998 | ||||
04/09/2025 | 0.010 | 101.400 | 0 | 76.477 | ||||
03/09/2025 | 0.010 | 100.500 | 0 | 77.011 | ||||
02/09/2025 | 0.010 | 101.100 | 0 | 75.587 | ||||
01/09/2025 | 0.010 | 103.000 | 0 | 72.432 | ||||
29/08/2025 | 0.010 | 102.700 | 0 | 71.017 | ||||
28/08/2025 | 0.010 | 101.700 | 620,000 | 71.716 | ||||
27/08/2025 | 0.010 | 116.300 | 250,000 | 53.637 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |