16181 泡瑪華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 0 | 60.684 | ||||
| 18/11/2025 | 0.010 | 211.400 | 5,140,000 | 56.863 | 5,120,000 | 0.010 | ||
| 17/11/2025 | 0.014 | 217.400 | 40,000 | 56.287 | ||||
| 14/11/2025 | 0.015 | 216.400 | 260,000 | 56.103 | 80,000 | 0.015 | 120,000 | 0.019 |
| 13/11/2025 | 0.018 | 220.400 | 280,000 | 55.263 | 240,000 | 0.018 | ||
| 12/11/2025 | 0.018 | 220.000 | 1,920,000 | 55.000 | 1,080,000 | 0.019 | 720,000 | 0.023 |
| 11/11/2025 | 0.022 | 223.200 | 1,760,000 | 55.051 | 1,660,000 | 0.021 | 100,000 | 0.021 |
| 10/11/2025 | 0.023 | 221.400 | 10,040,000 | 56.370 | 3,700,000 | 0.022 | 5,780,000 | 0.020 |
| 07/11/2025 | 0.010 | 204.800 | 180,000 | 55.092 | ||||
| 06/11/2025 | 0.019 | 217.600 | 0 | 54.282 | ||||
| 05/11/2025 | 0.019 | 217.400 | 1,060,000 | 53.950 | 680,000 | 0.022 | 300,000 | 0.024 |
| 04/11/2025 | 0.022 | 217.400 | 240,000 | 55.419 | 120,000 | 0.022 | 80,000 | 0.026 |
| 03/11/2025 | 0.034 | 226.600 | 580,000 | 55.438 | 440,000 | 0.035 | ||
| 31/10/2025 | 0.033 | 221.600 | 340,000 | 56.934 | 120,000 | 0.042 | 220,000 | 0.038 |
| 30/10/2025 | 0.047 | 229.800 | 20,000 | 57.103 | ||||
| 28/10/2025 | 0.047 | 228.200 | 3,780,000 | 57.309 | 3,700,000 | 0.046 | 80,000 | 0.061 |
| 27/10/2025 | 0.061 | 233.400 | 1,160,000 | 58.433 | 1,160,000 | 0.055 | ||
| 24/10/2025 | 0.058 | 230.400 | 13,460,000 | 58.215 | 4,620,000 | 0.047 | 8,780,000 | 0.060 |
| 23/10/2025 | 0.061 | 232.400 | 5,600,000 | 57.466 | 3,500,000 | 0.086 | 2,100,000 | 0.075 |
| 22/10/2025 | 0.127 | 256.400 | 23,820,000 | 57.721 | 16,440,000 | 0.131 | 7,360,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
