16175 瑞聲花旗五十購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.310 | 48.880 | 0 | 62.717 | ||||
| 18/08/2025 | 0.330 | 50.150 | 652,500 | 51.291 | 37,500 | 0.320 | ||
| 15/08/2025 | 0.270 | 47.300 | 400,000 | 2,500 | 0.255 | |||
| 14/08/2025 | 0.240 | 45.560 | 130,000 | 44.679 | 130,000 | 0.231 | ||
| 13/08/2025 | 0.265 | 46.500 | 415,000 | 58.273 | ||||
| 12/08/2025 | 0.223 | 44.480 | 0 | 49.964 | ||||
| 11/08/2025 | 0.215 | 44.100 | 0 | 47.901 | ||||
| 08/08/2025 | 0.196 | 42.640 | 0 | 55.576 | ||||
| 07/08/2025 | 0.212 | 43.920 | 0 | 46.944 | ||||
| 06/08/2025 | 0.195 | 43.000 | 0 | 46.155 | ||||
| 05/08/2025 | 0.176 | 41.400 | 675,000 | 55.354 | 675,000 | 0.173 | ||
| 04/08/2025 | 0.157 | 40.420 | 0 | 52.017 | ||||
| 01/08/2025 | 0.157 | 39.900 | 0 | 58.387 | ||||
| 31/07/2025 | 0.160 | 39.950 | 7,500 | 59.938 | 7,500 | 0.161 | ||
| 30/07/2025 | 0.171 | 40.950 | 780,000 | 55.442 | 780,000 | 0.174 | ||
| 29/07/2025 | 0.194 | 42.400 | 2,500 | 54.417 | 2,500 | 0.174 | ||
| 28/07/2025 | 0.167 | 40.850 | 0 | 52.708 | ||||
| 25/07/2025 | 0.157 | 40.200 | 0 | 52.121 | ||||
| 24/07/2025 | 0.155 | 40.000 | 0 | 52.796 | ||||
| 23/07/2025 | 0.150 | 39.350 | 0 | 56.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
