日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.255 | 46.680 | 10,000 | 10,000 | 0.255 | |||
30/09/2025 | 0.239 | 45.740 | 0 | |||||
29/09/2025 | 0.219 | 44.500 | 0 | 73.013 | ||||
26/09/2025 | 0.226 | 44.920 | 0 | 64.293 | ||||
25/09/2025 | 0.255 | 46.420 | 0 | 63.085 | ||||
24/09/2025 | 0.280 | 47.480 | 0 | 81.644 | ||||
23/09/2025 | 0.300 | 48.560 | 0 | 78.565 | ||||
22/09/2025 | 0.315 | 49.280 | 10,000 | 81.760 | 5,000 | 0.260 | ||
19/09/2025 | 0.219 | 44.860 | 0 | |||||
18/09/2025 | 0.213 | 43.980 | 0 | 68.809 | ||||
17/09/2025 | 0.216 | 44.620 | 0 | |||||
16/09/2025 | 0.206 | 43.760 | 0 | 59.822 | ||||
15/09/2025 | 0.206 | 43.700 | 0 | 61.640 | ||||
12/09/2025 | 0.206 | 43.800 | 0 | 54.387 | ||||
11/09/2025 | 0.206 | 43.820 | 0 | 52.565 | ||||
10/09/2025 | 0.206 | 43.420 | 0 | 67.325 | ||||
09/09/2025 | 0.206 | 43.440 | 0 | 65.872 | ||||
08/09/2025 | 0.209 | 44.000 | 0 | 49.228 | ||||
05/09/2025 | 0.187 | 42.740 | 0 | 50.954 | ||||
04/09/2025 | 0.177 | 42.140 | 0 | 52.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |