16172 恒指匯豐五十購Ｆ (認購證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 27.025 | ||||
| 30/09/2025 | 0.227 | 26,855.560 | 500,000 | 26.083 | 500,000 | 0.203 | ||
| 29/09/2025 | 0.202 | 26,622.880 | 0 | 24.569 | ||||
| 26/09/2025 | 0.156 | 26,128.200 | 0 | 22.879 | ||||
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 24.756 | ||||
| 24/09/2025 | 0.200 | 26,518.650 | 0 | 25.426 | ||||
| 23/09/2025 | 0.165 | 26,159.120 | 0 | 24.052 | ||||
| 22/09/2025 | 0.183 | 26,344.140 | 0 | 24.395 | ||||
| 19/09/2025 | 0.205 | 26,545.100 | 0 | 24.810 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 0 | 25.095 | ||||
| 17/09/2025 | 0.246 | 26,908.390 | 20,000 | 26.738 | 20,000 | 0.218 | ||
| 16/09/2025 | 0.195 | 26,438.510 | 0 | 23.905 | ||||
| 15/09/2025 | 0.200 | 26,446.560 | 0 | 24.870 | ||||
| 12/09/2025 | 0.198 | 26,388.160 | 20,000 | 24.928 | ||||
| 11/09/2025 | 0.169 | 26,086.320 | 590,000 | 23.602 | 590,000 | 0.152 | ||
| 10/09/2025 | 0.179 | 26,200.260 | 1,320,000 | 23.589 | 820,000 | 0.175 | ||
| 09/09/2025 | 0.151 | 25,938.130 | 0 | 21.668 | ||||
| 08/09/2025 | 0.128 | 25,633.910 | 0 | 21.430 | ||||
| 05/09/2025 | 0.117 | 25,417.980 | 1,090,000 | 21.763 | 1,090,000 | 0.099 | ||
| 04/09/2025 | 0.095 | 25,058.510 | 600,000 | 21.673 | 400,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
