16172 恒指匯豐五十購Ｆ (認購證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.113 | 25,122.900 | 200,000 | 22.789 | 200,000 | 0.115 | ||
| 18/08/2025 | 0.121 | 25,176.850 | 0 | 23.556 | ||||
| 15/08/2025 | 0.122 | 25,270.070 | 0 | 22.249 | ||||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 22.689 | ||||
| 13/08/2025 | 0.147 | 25,613.670 | 0 | 22.558 | ||||
| 12/08/2025 | 0.106 | 24,969.680 | 460,000 | 22.256 | 230,000 | 0.106 | 230,000 | 0.103 |
| 11/08/2025 | 0.105 | 24,906.810 | 0 | 22.593 | ||||
| 08/08/2025 | 0.105 | 24,858.820 | 0 | 22.687 | ||||
| 07/08/2025 | 0.117 | 25,081.630 | 0 | 22.485 | ||||
| 06/08/2025 | 0.111 | 24,910.630 | 20,000 | 23.074 | 10,000 | 0.113 | 10,000 | 0.109 |
| 05/08/2025 | 0.108 | 24,902.530 | 0 | 22.513 | ||||
| 04/08/2025 | 0.105 | 24,733.450 | 20,000 | 23.496 | 10,000 | 0.101 | 10,000 | 0.100 |
| 01/08/2025 | 0.099 | 24,507.810 | 0 | 24.101 | ||||
| 31/07/2025 | 0.116 | 24,773.330 | 140,000 | 24.535 | 20,000 | 0.120 | 120,000 | 0.118 |
| 30/07/2025 | 0.141 | 25,176.930 | 0 | 24.733 | ||||
| 29/07/2025 | 0.162 | 25,524.450 | 10,000 | 24.550 | 10,000 | 0.156 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 10,000 | 24.879 | 10,000 | 0.172 | ||
| 25/07/2025 | 0.156 | 25,388.350 | 10,000 | 24.545 | 10,000 | 0.156 | ||
| 24/07/2025 | 0.177 | 25,667.180 | 20,000 | 24.924 | 20,000 | 0.181 | ||
| 23/07/2025 | 0.169 | 25,538.070 | 40,000 | 24.936 | 40,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
