日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.013 | 12.560 | 0 | 194.086 | ||||
08/10/2025 | 0.013 | 11.710 | 0 | 169.639 | ||||
06/10/2025 | 0.013 | 11.510 | 0 | 154.039 | ||||
03/10/2025 | 0.013 | 11.770 | 0 | 145.324 | ||||
02/10/2025 | 0.013 | 11.800 | 0 | 141.977 | ||||
30/09/2025 | 0.013 | 11.550 | 0 | 130.984 | ||||
29/09/2025 | 0.013 | 11.540 | 0 | 127.827 | ||||
26/09/2025 | 0.013 | 11.510 | 0 | 119.509 | ||||
25/09/2025 | 0.013 | 11.610 | 0 | 118.711 | ||||
24/09/2025 | 0.013 | 12.040 | 0 | 122.634 | ||||
23/09/2025 | 0.013 | 11.870 | 0 | 118.059 | ||||
22/09/2025 | 0.013 | 12.200 | 0 | 120.452 | ||||
19/09/2025 | 0.013 | 12.020 | 0 | 112.435 | ||||
18/09/2025 | 0.013 | 11.910 | 0 | 109.337 | ||||
17/09/2025 | 0.013 | 11.950 | 0 | 108.231 | ||||
16/09/2025 | 0.013 | 11.700 | 0 | 103.537 | ||||
15/09/2025 | 0.013 | 11.570 | 0 | 100.461 | ||||
12/09/2025 | 0.013 | 11.830 | 0 | 99.684 | ||||
11/09/2025 | 0.013 | 11.570 | 0 | 95.356 | ||||
10/09/2025 | 0.013 | 11.310 | 0 | 91.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |