16159 江銅摩通六三購Ａ (認購證)
按盤價 
1.350 +0.050 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.300 | 29.880 | 0 | |||||
| 17/11/2025 | 1.420 | 30.940 | 0 | 58.184 | ||||
| 14/11/2025 | 1.500 | 31.760 | 0 | 56.408 | ||||
| 13/11/2025 | 1.600 | 32.860 | 0 | |||||
| 12/11/2025 | 1.510 | 31.880 | 0 | 52.747 | ||||
| 11/11/2025 | 1.510 | 31.940 | 0 | |||||
| 10/11/2025 | 1.510 | 32.020 | 0 | |||||
| 07/11/2025 | 1.490 | 31.660 | 0 | 52.336 | ||||
| 06/11/2025 | 1.490 | 31.740 | 10,000 | |||||
| 05/11/2025 | 1.400 | 30.800 | 0 | 39.459 | ||||
| 04/11/2025 | 1.320 | 29.860 | 0 | 78.781 | ||||
| 03/11/2025 | 1.450 | 31.222 | 10,000 | 53.997 | ||||
| 31/10/2025 | 1.550 | 32.022 | 0 | 70.345 | ||||
| 30/10/2025 | 1.720 | 34.062 | 10,000 | |||||
| 28/10/2025 | 1.560 | 32.382 | 10,000 | 34.867 | ||||
| 27/10/2025 | 1.780 | 34.622 | 0 | |||||
| 24/10/2025 | 1.640 | 33.162 | 0 | 44.790 | ||||
| 23/10/2025 | 1.430 | 31.202 | 20,000 | |||||
| 22/10/2025 | 1.450 | 31.222 | 30,000 | 48.682 | ||||
| 21/10/2025 | 1.510 | 31.802 | 0 | 52.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
