16153 中鋁花旗六三購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.350 | 7.270 | 0 | 60.272 | ||||
| 22/09/2025 | 0.375 | 7.430 | 0 | 60.431 | ||||
| 19/09/2025 | 0.380 | 7.500 | 0 | 58.045 | ||||
| 18/09/2025 | 0.360 | 7.320 | 20,000 | 60.087 | 20,000 | 0.370 | ||
| 17/09/2025 | 0.385 | 7.540 | 0 | 57.300 | ||||
| 16/09/2025 | 0.385 | 7.490 | 0 | 59.694 | ||||
| 15/09/2025 | 0.395 | 7.590 | 0 | 57.826 | ||||
| 12/09/2025 | 0.395 | 7.620 | 50,000 | 55.793 | 50,000 | 0.390 | ||
| 11/09/2025 | 0.315 | 7.100 | 0 | 55.030 | ||||
| 10/09/2025 | 0.285 | 6.870 | 0 | 55.604 | ||||
| 09/09/2025 | 0.275 | 6.820 | 0 | 59.881 | ||||
| 08/09/2025 | 0.275 | 6.705 | 20,000 | 58.916 | 20,000 | 0.280 | ||
| 05/09/2025 | 0.280 | 6.805 | 0 | 55.906 | ||||
| 04/09/2025 | 0.239 | 6.405 | 0 | 59.052 | ||||
| 03/09/2025 | 0.305 | 6.925 | 0 | 58.026 | ||||
| 02/09/2025 | 0.295 | 6.755 | 0 | 61.979 | ||||
| 01/09/2025 | 0.300 | 6.895 | 0 | 57.741 | ||||
| 29/08/2025 | 0.290 | 6.795 | 0 | 58.298 | ||||
| 28/08/2025 | 0.290 | 6.705 | 50,000 | 59.804 | 50,000 | 0.290 | ||
| 27/08/2025 | 0.315 | 7.005 | 10,000 | 54.914 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
