16152 海螺花旗五乙購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.018 | 24.300 | 0 | 62.753 | ||||
| 08/10/2025 | 0.018 | 23.840 | 0 | 64.494 | ||||
| 06/10/2025 | 0.018 | 23.720 | 0 | 64.212 | ||||
| 03/10/2025 | 0.018 | 23.900 | 0 | 62.140 | ||||
| 02/10/2025 | 0.018 | 23.600 | 0 | 63.125 | ||||
| 30/09/2025 | 0.018 | 23.500 | 0 | 62.782 | ||||
| 29/09/2025 | 0.018 | 23.400 | 0 | 62.856 | ||||
| 26/09/2025 | 0.018 | 23.120 | 0 | 63.001 | ||||
| 25/09/2025 | 0.018 | 22.940 | 0 | 63.449 | ||||
| 24/09/2025 | 0.019 | 22.960 | 10,000 | 63.680 | 10,000 | 0.019 | ||
| 23/09/2025 | 0.020 | 23.100 | 0 | 63.404 | ||||
| 22/09/2025 | 0.020 | 23.020 | 0 | 63.409 | ||||
| 19/09/2025 | 0.020 | 23.000 | 0 | 62.455 | ||||
| 18/09/2025 | 0.020 | 22.540 | 0 | 64.179 | ||||
| 17/09/2025 | 0.021 | 22.860 | 10,000 | 63.035 | 10,000 | 0.021 | ||
| 16/09/2025 | 0.023 | 23.180 | 460,000 | 62.505 | 175,000 | 0.023 | 285,000 | 0.024 |
| 15/09/2025 | 0.027 | 23.480 | 10,000 | 63.020 | 10,000 | 0.027 | ||
| 12/09/2025 | 0.030 | 23.840 | 600,000 | 61.932 | 280,000 | 0.041 | 320,000 | 0.038 |
| 11/09/2025 | 0.039 | 24.560 | 0 | 62.296 | ||||
| 10/09/2025 | 0.037 | 24.220 | 10,000 | 62.708 | 10,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
