16143 阿里國君五乙購Ｂ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.060 | 117.500 | 3,480,000 | 41.077 | 270,000 | 0.056 | ||
| 19/08/2025 | 0.064 | 118.300 | 10,000 | 41.321 | ||||
| 18/08/2025 | 0.068 | 118.600 | 7,730,000 | 42.245 | 2,130,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 1,980,000 | 41.304 | 530,000 | 0.066 | ||
| 14/08/2025 | 0.079 | 121.800 | 4,540,000 | 40.877 | ||||
| 13/08/2025 | 0.085 | 123.700 | 4,600,000 | 39.935 | ||||
| 12/08/2025 | 0.057 | 116.600 | 2,060,000 | 39.850 | ||||
| 11/08/2025 | 0.065 | 118.500 | 2,340,000 | 40.120 | 1,000,000 | 0.061 | ||
| 08/08/2025 | 0.058 | 116.300 | 1,300,000 | 40.016 | ||||
| 07/08/2025 | 0.066 | 119.200 | 1,910,000 | 38.895 | ||||
| 06/08/2025 | 0.059 | 116.700 | 1,630,000 | 39.601 | ||||
| 05/08/2025 | 0.055 | 116.000 | 1,070,000 | 38.850 | 300,000 | 0.055 | ||
| 04/08/2025 | 0.059 | 116.200 | 4,620,000 | 39.967 | ||||
| 01/08/2025 | 0.063 | 116.900 | 3,820,000 | 40.084 | ||||
| 31/07/2025 | 0.061 | 115.700 | 4,290,000 | 40.786 | ||||
| 30/07/2025 | 0.065 | 117.100 | 7,590,000 | 40.255 | 350,000 | 0.072 | ||
| 29/07/2025 | 0.080 | 120.700 | 2,560,000 | 40.480 | ||||
| 28/07/2025 | 0.082 | 120.600 | 1,870,000 | 41.153 | ||||
| 25/07/2025 | 0.071 | 118.000 | 2,900,000 | 40.522 | ||||
| 24/07/2025 | 0.082 | 120.300 | 1,690,000 | 40.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
