16137 比迪星展六二購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.030 | 110.200 | 630,000 | 43.923 | ||||
| 08/10/2025 | 0.029 | 109.700 | 2,050,000 | 43.680 | ||||
| 06/10/2025 | 0.027 | 108.100 | 945,000 | 43.924 | ||||
| 03/10/2025 | 0.029 | 109.400 | 3,840,000 | 43.279 | ||||
| 02/10/2025 | 0.037 | 113.900 | 6,040,000 | 42.739 | 2,055,000 | 0.035 | ||
| 30/09/2025 | 0.030 | 110.200 | 3,200,000 | 42.486 | 500,000 | 0.030 | ||
| 29/09/2025 | 0.029 | 108.600 | 2,165,000 | 43.594 | ||||
| 26/09/2025 | 0.026 | 106.500 | 2,100,000 | 43.514 | ||||
| 25/09/2025 | 0.029 | 108.200 | 3,775,000 | 43.468 | ||||
| 24/09/2025 | 0.025 | 105.700 | 2,420,000 | 43.418 | ||||
| 23/09/2025 | 0.025 | 106.300 | 1,920,000 | 42.695 | ||||
| 22/09/2025 | 0.032 | 109.700 | 1,500,000 | 43.363 | ||||
| 19/09/2025 | 0.038 | 113.500 | 300,000 | 42.033 | ||||
| 18/09/2025 | 0.039 | 112.800 | 5,600,000 | 43.363 | ||||
| 17/09/2025 | 0.040 | 112.800 | 4,225,000 | 43.819 | ||||
| 16/09/2025 | 0.035 | 109.900 | 2,725,000 | 44.256 | ||||
| 15/09/2025 | 0.034 | 108.100 | 1,825,000 | 45.651 | 1,150,000 | 0.034 | ||
| 12/09/2025 | 0.030 | 104.500 | 600,000 | 46.821 | 275,000 | 0.030 | ||
| 11/09/2025 | 0.030 | 105.200 | 1,000,000 | 45.852 | ||||
| 10/09/2025 | 0.030 | 105.600 | 1,325,000 | 45.242 | 250,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
