日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 442.200 | 0 | 60.820 | ||||
20/08/2025 | 0.013 | 441.200 | 0 | 60.618 | ||||
19/08/2025 | 0.013 | 433.800 | 0 | 58.869 | ||||
18/08/2025 | 0.013 | 439.600 | 0 | 59.678 | ||||
15/08/2025 | 0.013 | 439.400 | 0 | 58.730 | ||||
14/08/2025 | 0.013 | 439.200 | 0 | 58.398 | ||||
13/08/2025 | 0.013 | 439.800 | 0 | 58.220 | ||||
12/08/2025 | 0.013 | 430.000 | 0 | 56.077 | ||||
11/08/2025 | 0.013 | 430.600 | 0 | 55.918 | ||||
08/08/2025 | 0.013 | 427.400 | 0 | 54.522 | ||||
07/08/2025 | 0.013 | 431.600 | 0 | 55.050 | ||||
06/08/2025 | 0.013 | 428.400 | 0 | 54.179 | ||||
05/08/2025 | 0.013 | 423.400 | 0 | 52.996 | ||||
04/08/2025 | 0.013 | 421.000 | 0 | 52.303 | ||||
01/08/2025 | 0.013 | 417.000 | 0 | 50.855 | ||||
31/07/2025 | 0.013 | 427.000 | 0 | 52.482 | ||||
30/07/2025 | 0.013 | 433.200 | 0 | 53.366 | ||||
29/07/2025 | 0.014 | 440.800 | 0 | 55.161 | ||||
28/07/2025 | 0.014 | 449.400 | 0 | 56.397 | ||||
25/07/2025 | 0.014 | 435.800 | 300,000 | 53.373 | 300,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |