日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.013 | 448.400 | 0 | 89.413 | ||||
03/10/2025 | 0.013 | 450.200 | 0 | 87.125 | ||||
02/10/2025 | 0.013 | 451.200 | 0 | 86.512 | ||||
30/09/2025 | 0.013 | 442.000 | 0 | 82.579 | ||||
29/09/2025 | 0.013 | 442.200 | 0 | 81.858 | ||||
26/09/2025 | 0.013 | 430.200 | 0 | 76.697 | ||||
25/09/2025 | 0.013 | 435.600 | 0 | 77.371 | ||||
24/09/2025 | 0.013 | 438.200 | 0 | 77.343 | ||||
23/09/2025 | 0.013 | 437.400 | 0 | 76.452 | ||||
22/09/2025 | 0.013 | 442.600 | 0 | 77.052 | ||||
19/09/2025 | 0.013 | 445.000 | 0 | 75.771 | ||||
18/09/2025 | 0.013 | 444.000 | 0 | 74.960 | ||||
17/09/2025 | 0.013 | 458.000 | 0 | 77.467 | ||||
16/09/2025 | 0.013 | 451.800 | 0 | 75.521 | ||||
15/09/2025 | 0.013 | 449.400 | 0 | 74.444 | ||||
12/09/2025 | 0.013 | 448.400 | 0 | 72.644 | ||||
11/09/2025 | 0.013 | 444.000 | 0 | 71.201 | ||||
10/09/2025 | 0.013 | 444.600 | 0 | 70.842 | ||||
09/09/2025 | 0.013 | 438.600 | 0 | 69.082 | ||||
08/09/2025 | 0.013 | 436.200 | 0 | 68.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |