16129 比電中銀五十沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 38.040 | 105,000 | 67.092 | 105,000 | 0.013 | ||
| 19/08/2025 | 0.013 | 37.540 | 885,000 | 66.049 | 780,000 | 0.014 | ||
| 18/08/2025 | 0.011 | 39.380 | 45,000 | 68.608 | ||||
| 15/08/2025 | 0.018 | 40.320 | 0 | 75.994 | ||||
| 14/08/2025 | 0.020 | 38.800 | 0 | 72.774 | ||||
| 13/08/2025 | 0.020 | 40.860 | 0 | 77.825 | ||||
| 12/08/2025 | 0.020 | 39.640 | 2,830,000 | 73.960 | 650,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 38.680 | 50,000 | 70.762 | 50,000 | 0.020 | ||
| 08/08/2025 | 0.027 | 36.440 | 710,000 | 67.186 | 610,000 | 0.027 | 100,000 | 0.026 |
| 07/08/2025 | 0.027 | 36.980 | 2,405,000 | 68.354 | 2,335,000 | 0.027 | 70,000 | 0.027 |
| 06/08/2025 | 0.024 | 37.800 | 4,935,000 | 68.440 | 1,030,000 | 0.019 | 3,715,000 | 0.023 |
| 05/08/2025 | 0.034 | 35.420 | 2,705,000 | 66.248 | 20,000 | 0.034 | 2,685,000 | 0.034 |
| 04/08/2025 | 0.058 | 32.880 | 0 | 66.763 | ||||
| 01/08/2025 | 0.062 | 32.600 | 0 | 65.763 | ||||
| 31/07/2025 | 0.062 | 32.900 | 280,000 | 66.514 | 140,000 | 0.062 | 140,000 | 0.065 |
| 30/07/2025 | 0.057 | 33.250 | 135,000 | 65.651 | 135,000 | 0.052 | ||
| 29/07/2025 | 0.047 | 34.800 | 100,000 | 66.886 | 100,000 | 0.048 | ||
| 28/07/2025 | 0.050 | 34.400 | 105,000 | 66.298 | 105,000 | 0.050 | ||
| 25/07/2025 | 0.052 | 34.400 | 255,000 | 65.853 | 255,000 | 0.051 | ||
| 24/07/2025 | 0.048 | 35.000 | 435,000 | 65.922 | 75,000 | 0.060 | 360,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
