日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 43.440 | 0 | 224.781 | ||||
08/10/2025 | 0.010 | 42.240 | 0 | 202.546 | ||||
06/10/2025 | 0.010 | 42.500 | 0 | 182.727 | ||||
03/10/2025 | 0.010 | 43.380 | 0 | 164.772 | ||||
02/10/2025 | 0.010 | 44.080 | 0 | 162.125 | ||||
30/09/2025 | 0.010 | 41.340 | 0 | 139.135 | ||||
29/09/2025 | 0.010 | 39.800 | 0 | 127.666 | ||||
26/09/2025 | 0.010 | 39.500 | 0 | 116.400 | ||||
25/09/2025 | 0.010 | 41.520 | 0 | 122.286 | ||||
24/09/2025 | 0.010 | 41.680 | 0 | 120.140 | ||||
23/09/2025 | 0.010 | 41.660 | 0 | 117.407 | ||||
22/09/2025 | 0.010 | 43.000 | 0 | 120.023 | ||||
19/09/2025 | 0.010 | 41.500 | 0 | 107.832 | ||||
18/09/2025 | 0.010 | 41.320 | 0 | 105.254 | ||||
17/09/2025 | 0.010 | 42.120 | 0 | 106.246 | ||||
16/09/2025 | 0.010 | 41.400 | 0 | 101.973 | ||||
15/09/2025 | 0.010 | 41.440 | 0 | 100.464 | ||||
12/09/2025 | 0.010 | 42.540 | 0 | 99.501 | ||||
11/09/2025 | 0.012 | 42.400 | 0 | 100.721 | ||||
10/09/2025 | 0.012 | 41.860 | 0 | 97.612 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |