16128 紫金中銀六二購Ａ (認購證)
按盤價 
0.990 +0.060 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.930 | 30.720 | 270,000 | 49.360 | 270,000 | 0.944 | ||
| 17/11/2025 | 1.080 | 32.120 | 64,000 | 57.882 | 64,000 | 1.081 | ||
| 14/11/2025 | 1.160 | 33.000 | 12,000 | 55.892 | 12,000 | 1.160 | ||
| 13/11/2025 | 1.240 | 34.000 | 18,000 | 45.458 | 4,000 | 1.230 | 14,000 | 1.260 |
| 12/11/2025 | 1.150 | 32.620 | 0 | 65.266 | ||||
| 11/11/2025 | 1.170 | 32.820 | 2,000 | 65.327 | 2,000 | 1.200 | ||
| 10/11/2025 | 1.180 | 33.180 | 150,000 | 55.679 | 150,000 | 1.180 | ||
| 07/11/2025 | 1.150 | 32.640 | 2,000 | 62.669 | 2,000 | 1.150 | ||
| 06/11/2025 | 1.070 | 32.060 | 6,000 | 52.108 | 6,000 | 1.030 | ||
| 05/11/2025 | 0.940 | 30.740 | 12,000 | 48.688 | 4,000 | 0.930 | 8,000 | 0.915 |
| 04/11/2025 | 0.910 | 30.020 | 4,000 | 59.718 | 4,000 | 0.920 | ||
| 03/11/2025 | 1.070 | 31.720 | 0 | 62.202 | ||||
| 31/10/2025 | 1.110 | 32.240 | 0 | 58.938 | ||||
| 30/10/2025 | 1.110 | 32.500 | 80,000 | 49.048 | 80,000 | 1.080 | ||
| 28/10/2025 | 1.020 | 31.080 | 0 | 62.279 | ||||
| 27/10/2025 | 1.160 | 32.920 | 0 | 52.668 | ||||
| 24/10/2025 | 1.130 | 32.560 | 82,000 | 53.263 | 82,000 | 1.159 | ||
| 23/10/2025 | 1.050 | 31.760 | 62,000 | 50.754 | 62,000 | 1.050 | ||
| 22/10/2025 | 1.050 | 31.800 | 20,000 | 49.048 | 20,000 | 0.998 | ||
| 21/10/2025 | 1.140 | 32.340 | 4,000 | 62.552 | 2,000 | 1.220 | 2,000 | 1.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
