16120 紫金匯豐六一購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.385 | 22.900 | 0 | 46.791 | ||||
| 20/08/2025 | 0.405 | 23.260 | 0 | 45.754 | ||||
| 19/08/2025 | 0.405 | 23.120 | 0 | 47.397 | ||||
| 18/08/2025 | 0.435 | 23.480 | 0 | 48.152 | ||||
| 15/08/2025 | 0.465 | 24.100 | 0 | 44.955 | ||||
| 14/08/2025 | 0.450 | 23.940 | 0 | 44.200 | ||||
| 13/08/2025 | 0.435 | 23.700 | 0 | 44.511 | ||||
| 12/08/2025 | 0.385 | 22.880 | 0 | 45.766 | ||||
| 11/08/2025 | 0.385 | 22.860 | 340,000 | 45.866 | 340,000 | 0.385 | ||
| 08/08/2025 | 0.400 | 23.060 | 180,000 | 45.690 | 180,000 | 0.400 | ||
| 07/08/2025 | 0.360 | 22.500 | 0 | 45.132 | ||||
| 06/08/2025 | 0.345 | 22.200 | 0 | 45.861 | ||||
| 05/08/2025 | 0.335 | 22.020 | 0 | 45.976 | ||||
| 04/08/2025 | 0.315 | 21.660 | 0 | 46.252 | ||||
| 01/08/2025 | 0.290 | 21.150 | 120,000 | 47.897 | 60,000 | 0.290 | 60,000 | 0.305 |
| 31/07/2025 | 0.290 | 20.950 | 460,000 | 49.754 | 180,000 | 0.290 | 280,000 | 0.297 |
| 30/07/2025 | 0.360 | 22.300 | 0 | 47.597 | ||||
| 29/07/2025 | 0.360 | 22.400 | 0 | 46.456 | ||||
| 28/07/2025 | 0.370 | 22.500 | 0 | 46.924 | ||||
| 25/07/2025 | 0.370 | 22.450 | 0 | 47.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
