16120 紫金匯豐六一購Ａ (認購證)
按盤價 
1.060 +0.040 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.020 | 30.720 | 0 | 65.257 | ||||
| 17/11/2025 | 1.160 | 32.120 | 0 | 69.833 | ||||
| 14/11/2025 | 1.240 | 33.000 | 0 | 65.820 | ||||
| 13/11/2025 | 1.310 | 34.000 | 0 | |||||
| 12/11/2025 | 1.180 | 32.620 | 100,000 | 100,000 | 1.170 | |||
| 11/11/2025 | 1.230 | 32.820 | 0 | 68.565 | ||||
| 10/11/2025 | 1.240 | 33.180 | 280,000 | 38.060 | 260,000 | 1.216 | 20,000 | 1.240 |
| 07/11/2025 | 1.180 | 32.640 | 0 | |||||
| 06/11/2025 | 1.150 | 32.060 | 540,000 | 61.074 | 100,000 | 1.070 | 440,000 | 1.090 |
| 05/11/2025 | 1.000 | 30.740 | 0 | 40.188 | ||||
| 04/11/2025 | 0.960 | 30.020 | 0 | 60.446 | ||||
| 03/11/2025 | 1.130 | 31.720 | 0 | 66.021 | ||||
| 31/10/2025 | 1.180 | 32.240 | 0 | 65.333 | ||||
| 30/10/2025 | 1.180 | 32.500 | 0 | 46.700 | ||||
| 28/10/2025 | 1.070 | 31.080 | 0 | 62.902 | ||||
| 27/10/2025 | 1.220 | 32.920 | 0 | 42.234 | ||||
| 24/10/2025 | 1.180 | 32.560 | 0 | |||||
| 23/10/2025 | 1.130 | 31.760 | 0 | 59.183 | ||||
| 22/10/2025 | 1.140 | 31.800 | 0 | 61.862 | ||||
| 21/10/2025 | 1.200 | 32.340 | 0 | 66.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
