日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.465 | 110.900 | 0 | 37.299 | ||||
03/10/2025 | 0.455 | 109.900 | 0 | 41.573 | ||||
02/10/2025 | 0.465 | 110.800 | 0 | 37.226 | ||||
30/09/2025 | 0.435 | 109.400 | 0 | 33.455 | ||||
29/09/2025 | 0.425 | 108.800 | 0 | 33.935 | ||||
26/09/2025 | 0.390 | 106.700 | 0 | 34.934 | ||||
25/09/2025 | 0.390 | 107.100 | 0 | 30.262 | ||||
24/09/2025 | 0.400 | 107.500 | 0 | 31.731 | ||||
23/09/2025 | 0.410 | 108.600 | 0 | 22.066 | ||||
22/09/2025 | 0.390 | 107.200 | 0 | 28.834 | ||||
19/09/2025 | 0.390 | 106.800 | 0 | 32.590 | ||||
18/09/2025 | 0.390 | 107.200 | 0 | 27.797 | ||||
17/09/2025 | 0.385 | 106.600 | 0 | 31.327 | ||||
16/09/2025 | 0.385 | 107.200 | 0 | 23.544 | ||||
15/09/2025 | 0.380 | 106.500 | 0 | 29.366 | ||||
12/09/2025 | 0.380 | 106.300 | 0 | 30.695 | ||||
11/09/2025 | 0.355 | 105.100 | 0 | 28.681 | ||||
10/09/2025 | 0.335 | 104.400 | 0 | 24.310 | ||||
09/09/2025 | 0.300 | 102.400 | 0 | 24.865 | ||||
08/09/2025 | 0.295 | 101.700 | 0 | 27.969 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |