16110 阿里瑞銀五甲購Ｂ (認購證)
按盤價 
0.560 -0.050 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.560 | 180.500 | 960,000 | 45.220 | ||||
| 03/10/2025 | 0.610 | 185.100 | 1,300,000 | 59.540 | 1,040,000 | 0.595 | ||
| 02/10/2025 | 0.600 | 183.100 | 460,000 | 73.484 | 10,000 | 0.580 | ||
| 30/09/2025 | 0.530 | 177.000 | 880,000 | 53.744 | ||||
| 29/09/2025 | 0.500 | 173.400 | 600,000 | 59.922 | ||||
| 26/09/2025 | 0.425 | 166.500 | 560,000 | 43.878 | ||||
| 25/09/2025 | 0.480 | 172.000 | 12,160,000 | 47.016 | 12,000,000 | 0.511 | ||
| 24/09/2025 | 0.500 | 174.000 | 12,830,000 | 47.687 | 9,020,000 | 0.445 | ||
| 23/09/2025 | 0.360 | 159.400 | 3,630,000 | 45.852 | 1,370,000 | 0.346 | ||
| 22/09/2025 | 0.355 | 159.200 | 2,450,000 | 41.689 | ||||
| 19/09/2025 | 0.365 | 159.100 | 4,130,000 | 51.237 | 1,650,000 | 0.361 | ||
| 18/09/2025 | 0.350 | 158.400 | 7,150,000 | 42.730 | 1,900,000 | 0.371 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,180,000 | 47.878 | 120,000 | 0.351 | ||
| 16/09/2025 | 0.305 | 153.500 | 5,130,000 | 41.881 | 1,330,000 | 0.307 | ||
| 15/09/2025 | 0.315 | 154.600 | 9,640,000 | 41.568 | 4,210,000 | 0.326 | ||
| 12/09/2025 | 0.280 | 151.100 | 22,860,000 | 37.474 | 7,110,000 | 0.298 | ||
| 11/09/2025 | 0.218 | 143.300 | 25,500,000 | 40.442 | 6,180,000 | 0.199 | ||
| 10/09/2025 | 0.213 | 142.800 | 40,260,000 | 39.566 | 12,790,000 | 0.240 | ||
| 09/09/2025 | 0.203 | 141.900 | 33,970,000 | 37.692 | 8,930,000 | 0.198 | 620,000 | 0.194 |
| 08/09/2025 | 0.169 | 137.300 | 24,160,000 | 38.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
