| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.120 | 26.980 | 0 | 99.410 | ||||
| 14/11/2025 | 1.140 | 27.380 | 100,000 | 100,000 | 1.140 | |||
| 13/11/2025 | 1.240 | 28.300 | 0 | |||||
| 12/11/2025 | 1.170 | 27.640 | 0 | |||||
| 11/11/2025 | 1.070 | 26.500 | 0 | 81.694 | ||||
| 10/11/2025 | 1.070 | 26.640 | 0 | |||||
| 07/11/2025 | 1.000 | 25.680 | 0 | 92.917 | ||||
| 06/11/2025 | 1.000 | 25.900 | 0 | |||||
| 05/11/2025 | 0.900 | 24.700 | 0 | 82.560 | ||||
| 04/11/2025 | 0.900 | 24.700 | 0 | 81.159 | ||||
| 03/11/2025 | 0.900 | 24.580 | 0 | 92.194 | ||||
| 31/10/2025 | 0.900 | 24.520 | 0 | 93.704 | ||||
| 30/10/2025 | 0.910 | 24.720 | 0 | 84.938 | ||||
| 28/10/2025 | 0.930 | 25.040 | 0 | 70.108 | ||||
| 27/10/2025 | 0.930 | 25.220 | 0 | |||||
| 24/10/2025 | 0.900 | 24.880 | 0 | |||||
| 23/10/2025 | 0.870 | 24.580 | 0 | |||||
| 22/10/2025 | 0.860 | 24.360 | 10,000 | 58.587 | 10,000 | 0.860 | ||
| 21/10/2025 | 0.910 | 24.940 | 10,000 | |||||
| 20/10/2025 | 0.770 | 23.520 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |