日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.870 | 24.620 | 0 | 48.144 | ||||
20/08/2025 | 0.860 | 24.620 | 150,000 | 37.097 | ||||
19/08/2025 | 0.840 | 24.260 | 40,000 | 50.583 | ||||
18/08/2025 | 0.930 | 25.060 | 20,000 | 58.965 | ||||
15/08/2025 | 0.830 | 24.360 | 0 | |||||
14/08/2025 | 0.760 | 23.620 | 0 | 32.788 | ||||
13/08/2025 | 0.690 | 22.800 | 0 | 41.354 | ||||
12/08/2025 | 0.670 | 22.640 | 0 | 38.040 | ||||
11/08/2025 | 0.620 | 21.960 | 0 | 45.282 | ||||
08/08/2025 | 0.670 | 22.460 | 0 | 46.809 | ||||
07/08/2025 | 0.690 | 22.840 | 0 | 37.848 | ||||
06/08/2025 | 0.690 | 22.680 | 0 | 46.582 | ||||
05/08/2025 | 0.690 | 22.880 | 0 | 34.741 | ||||
04/08/2025 | 0.630 | 22.260 | 0 | 34.148 | ||||
01/08/2025 | 0.630 | 22.150 | 10,000 | 40.102 | ||||
31/07/2025 | 0.710 | 22.750 | 0 | 51.346 | ||||
30/07/2025 | 0.750 | 23.250 | 0 | 48.853 | ||||
29/07/2025 | 0.720 | 22.900 | 0 | 49.723 | ||||
28/07/2025 | 0.730 | 23.150 | 0 | 43.465 | ||||
25/07/2025 | 0.710 | 22.750 | 660,000 | 50.395 | 650,000 | 0.697 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |