16081 比迪花旗六三購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.042 | 96.050 | 215,000 | 41.842 | 165,000 | 0.042 | ||
| 18/11/2025 | 0.044 | 96.900 | 7,170,000 | 41.108 | 3,475,000 | 0.048 | 3,405,000 | 0.049 |
| 17/11/2025 | 0.059 | 100.700 | 19,510,000 | 40.184 | 9,510,000 | 0.061 | 9,855,000 | 0.060 |
| 14/11/2025 | 0.063 | 100.600 | 26,045,000 | 40.869 | 12,990,000 | 0.068 | 12,570,000 | 0.068 |
| 13/11/2025 | 0.075 | 102.800 | 20,840,000 | 40.633 | 10,155,000 | 0.069 | 10,415,000 | 0.069 |
| 12/11/2025 | 0.066 | 100.500 | 10,995,000 | 41.453 | 5,345,000 | 0.064 | 5,515,000 | 0.065 |
| 11/11/2025 | 0.074 | 101.300 | 1,915,000 | 42.186 | 795,000 | 0.074 | 840,000 | 0.076 |
| 10/11/2025 | 0.078 | 101.800 | 3,970,000 | 42.278 | 1,950,000 | 0.072 | 1,460,000 | 0.073 |
| 07/11/2025 | 0.059 | 97.900 | 755,000 | 42.176 | 425,000 | 0.058 | 330,000 | 0.058 |
| 06/11/2025 | 0.058 | 97.650 | 710,000 | 42.041 | 85,000 | 0.048 | 625,000 | 0.056 |
| 05/11/2025 | 0.048 | 95.400 | 6,025,000 | 41.872 | 3,170,000 | 0.044 | 2,805,000 | 0.044 |
| 04/11/2025 | 0.056 | 97.100 | 2,020,000 | 41.787 | 695,000 | 0.060 | 695,000 | 0.066 |
| 03/11/2025 | 0.066 | 99.100 | 15,740,000 | 41.642 | 7,365,000 | 0.068 | 7,830,000 | 0.066 |
| 31/10/2025 | 0.078 | 100.600 | 17,570,000 | 42.077 | 8,670,000 | 0.074 | 8,240,000 | 0.073 |
| 30/10/2025 | 0.098 | 104.200 | 36,355,000 | 41.319 | 17,590,000 | 0.101 | 17,905,000 | 0.101 |
| 28/10/2025 | 0.103 | 104.800 | 40,520,000 | 41.128 | 20,330,000 | 0.104 | 20,170,000 | 0.104 |
| 27/10/2025 | 0.109 | 105.700 | 55,805,000 | 40.877 | 27,295,000 | 0.109 | 27,675,000 | 0.109 |
| 24/10/2025 | 0.101 | 104.000 | 33,660,000 | 41.197 | 16,410,000 | 0.099 | 16,410,000 | 0.100 |
| 23/10/2025 | 0.100 | 103.900 | 20,505,000 | 40.954 | 9,780,000 | 0.093 | 9,650,000 | 0.092 |
| 22/10/2025 | 0.097 | 102.900 | 8,070,000 | 41.596 | 3,890,000 | 0.097 | 4,020,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
