16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.087 | 38.820 | 3,790,000 | 42.434 | 1,680,000 | 0.082 | 1,910,000 | 0.084 |
| 18/11/2025 | 0.073 | 40.780 | 2,300,000 | 42.791 | 1,140,000 | 0.073 | 1,160,000 | 0.072 |
| 17/11/2025 | 0.066 | 41.960 | 280,000 | 43.064 | 110,000 | 0.066 | ||
| 14/11/2025 | 0.064 | 42.360 | 1,300,000 | 43.003 | 1,200,000 | 0.062 | ||
| 13/11/2025 | 0.058 | 43.500 | 2,130,000 | 43.199 | 570,000 | 0.057 | 1,380,000 | 0.057 |
| 12/11/2025 | 0.056 | 43.700 | 7,950,000 | 42.696 | 4,310,000 | 0.054 | 3,370,000 | 0.054 |
| 11/11/2025 | 0.061 | 42.980 | 950,000 | 43.126 | 320,000 | 0.062 | 590,000 | 0.061 |
| 10/11/2025 | 0.064 | 42.360 | 1,380,000 | 42.731 | 1,040,000 | 0.065 | 280,000 | 0.067 |
| 07/11/2025 | 0.066 | 42.240 | 1,410,000 | 43.025 | 760,000 | 0.063 | 650,000 | 0.063 |
| 06/11/2025 | 0.058 | 43.440 | 3,330,000 | 42.505 | 1,110,000 | 0.060 | 2,110,000 | 0.060 |
| 05/11/2025 | 0.061 | 43.320 | 2,700,000 | 43.456 | 530,000 | 0.064 | 2,170,000 | 0.065 |
| 04/11/2025 | 0.060 | 43.420 | 450,000 | 43.276 | 220,000 | 0.056 | 230,000 | 0.060 |
| 03/11/2025 | 0.053 | 44.720 | 3,690,000 | 43.132 | 2,720,000 | 0.054 | 720,000 | 0.056 |
| 31/10/2025 | 0.062 | 43.200 | 5,500,000 | 43.265 | 4,140,000 | 0.060 | 1,330,000 | 0.061 |
| 30/10/2025 | 0.058 | 44.160 | 3,580,000 | 43.738 | 1,980,000 | 0.059 | 1,580,000 | 0.059 |
| 28/10/2025 | 0.058 | 44.920 | 3,770,000 | 45.370 | 100,000 | 0.058 | 3,670,000 | 0.059 |
| 27/10/2025 | 0.053 | 45.800 | 790,000 | 44.951 | 380,000 | 0.056 | 380,000 | 0.055 |
| 24/10/2025 | 0.052 | 45.920 | 670,000 | 44.487 | 240,000 | 0.050 | 430,000 | 0.050 |
| 23/10/2025 | 0.050 | 46.740 | 1,870,000 | 45.165 | 1,280,000 | 0.053 | 580,000 | 0.053 |
| 22/10/2025 | 0.052 | 46.340 | 790,000 | 45.181 | 80,000 | 0.055 | 710,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
