16040 騰訊信證六六購Ｂ (認購證)
按盤價 
0.211 -0.001 (-0.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.212 | 592.500 | 0 | 34.488 | ||||
| 18/08/2025 | 0.207 | 587.000 | 0 | 35.114 | ||||
| 15/08/2025 | 0.209 | 592.000 | 0 | 33.637 | ||||
| 14/08/2025 | 0.209 | 590.000 | 50,000 | 34.308 | 50,000 | 0.215 | ||
| 13/08/2025 | 0.198 | 586.000 | 650,000 | 32.813 | 650,000 | 0.188 | ||
| 12/08/2025 | 0.165 | 559.500 | 50,000 | 33.352 | 50,000 | 0.163 | ||
| 11/08/2025 | 0.165 | 561.000 | 77,800,000 | 32.807 | 38,850,000 | 0.166 | 38,950,000 | 0.166 |
| 08/08/2025 | 0.168 | 561.000 | 0 | 33.406 | ||||
| 07/08/2025 | 0.175 | 567.000 | 50,000 | 33.174 | 50,000 | 0.175 | ||
| 06/08/2025 | 0.180 | 568.500 | 450,000 | 34.009 | 450,000 | 0.177 | ||
| 05/08/2025 | 0.163 | 559.000 | 450,000 | 32.717 | 450,000 | 0.157 | ||
| 04/08/2025 | 0.155 | 550.000 | 1,100,000 | 33.459 | 800,000 | 0.150 | ||
| 01/08/2025 | 0.138 | 535.000 | 100,000 | 33.487 | 100,000 | 0.141 | ||
| 31/07/2025 | 0.159 | 550.000 | 50,000 | 34.247 | 50,000 | 0.167 | ||
| 30/07/2025 | 0.154 | 549.000 | 300,000 | 33.238 | 200,000 | 0.154 | 100,000 | 0.150 |
| 29/07/2025 | 0.163 | 555.000 | 350,000 | 33.713 | 350,000 | 0.162 | ||
| 28/07/2025 | 0.165 | 555.500 | 1,450,000 | 34.005 | 900,000 | 0.162 | 50,000 | 0.164 |
| 25/07/2025 | 0.158 | 550.500 | 950,000 | 33.629 | 750,000 | 0.160 | 100,000 | 0.155 |
| 24/07/2025 | 0.169 | 557.000 | 1,750,000 | 34.318 | 800,000 | 0.163 | 700,000 | 0.163 |
| 23/07/2025 | 0.162 | 552.000 | 9,750,000 | 34.061 | 6,550,000 | 0.154 | 2,300,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
