16027 中油匯豐五乙購Ｂ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 7.550 | 0 | 36.513 | ||||
| 20/08/2025 | 0.250 | 7.450 | 0 | 38.886 | ||||
| 19/08/2025 | 0.255 | 7.470 | 0 | 39.470 | ||||
| 18/08/2025 | 0.260 | 7.510 | 0 | 38.760 | ||||
| 15/08/2025 | 0.285 | 7.680 | 0 | 37.156 | ||||
| 14/08/2025 | 0.285 | 7.710 | 0 | 34.706 | ||||
| 13/08/2025 | 0.285 | 7.700 | 0 | 35.340 | ||||
| 12/08/2025 | 0.280 | 7.670 | 0 | 35.312 | ||||
| 11/08/2025 | 0.265 | 7.540 | 0 | 37.815 | ||||
| 08/08/2025 | 0.265 | 7.570 | 0 | 35.376 | ||||
| 07/08/2025 | 0.265 | 7.570 | 0 | 35.234 | ||||
| 06/08/2025 | 0.255 | 7.500 | 1,200,000 | 35.752 | 600,000 | 0.255 | 600,000 | 0.250 |
| 05/08/2025 | 0.238 | 7.360 | 600,000 | 37.495 | 300,000 | 0.244 | 300,000 | 0.248 |
| 04/08/2025 | 0.243 | 7.380 | 0 | 38.066 | ||||
| 01/08/2025 | 0.250 | 7.420 | 0 | 37.943 | ||||
| 31/07/2025 | 0.295 | 7.670 | 0 | 39.892 | ||||
| 30/07/2025 | 0.315 | 7.820 | 0 | 37.896 | ||||
| 29/07/2025 | 0.265 | 7.530 | 0 | 36.819 | ||||
| 28/07/2025 | 0.243 | 7.330 | 0 | 39.880 | ||||
| 25/07/2025 | 0.260 | 7.450 | 0 | 39.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
