16015 恒指摩通五十購Ｊ (認購證)
按盤價 
0.250 -0.030 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 280,000 | 31.961 | 250,000 | 0.268 | 30,000 | 0.260 |
| 30/09/2025 | 0.229 | 26,855.560 | 700,000 | 26.928 | 350,000 | 0.204 | 350,000 | 0.203 |
| 29/09/2025 | 0.203 | 26,622.880 | 1,200,000 | 24.961 | 900,000 | 0.184 | 300,000 | 0.186 |
| 26/09/2025 | 0.157 | 26,128.200 | 1,200,000 | 23.199 | 300,000 | 0.172 | 900,000 | 0.163 |
| 25/09/2025 | 0.191 | 26,484.680 | 800,000 | 23.725 | 400,000 | 0.196 | 400,000 | 0.191 |
| 24/09/2025 | 0.201 | 26,518.650 | 300,000 | 25.758 | 300,000 | 0.169 | ||
| 23/09/2025 | 0.164 | 26,159.120 | 1,700,000 | 23.750 | 700,000 | 0.167 | 1,000,000 | 0.167 |
| 22/09/2025 | 0.184 | 26,344.140 | 1,000,000 | 24.703 | 500,000 | 0.183 | 500,000 | 0.182 |
| 19/09/2025 | 0.207 | 26,545.100 | 0 | 25.423 | ||||
| 18/09/2025 | 0.209 | 26,544.850 | 160,000 | 25.695 | 10,000 | 0.238 | 150,000 | 0.238 |
| 17/09/2025 | 0.250 | 26,908.390 | 20,000 | 27.991 | 20,000 | 0.227 | ||
| 16/09/2025 | 0.198 | 26,438.510 | 0 | 24.764 | ||||
| 15/09/2025 | 0.205 | 26,446.560 | 0 | 26.260 | ||||
| 12/09/2025 | 0.201 | 26,388.160 | 2,500,000 | 25.720 | 2,500,000 | 0.212 | ||
| 11/09/2025 | 0.173 | 26,086.320 | 2,600,000 | 24.601 | 100,000 | 0.155 | 2,500,000 | 0.173 |
| 10/09/2025 | 0.183 | 26,200.260 | 2,620,000 | 24.595 | 2,520,000 | 0.184 | 100,000 | 0.184 |
| 09/09/2025 | 0.154 | 25,938.130 | 2,860,000 | 22.393 | 360,000 | 0.157 | 2,500,000 | 0.154 |
| 08/09/2025 | 0.130 | 25,633.910 | 500,000 | 21.890 | 500,000 | 0.130 | ||
| 05/09/2025 | 0.121 | 25,417.980 | 2,660,000 | 22.643 | 2,360,000 | 0.113 | 100,000 | 0.100 |
| 04/09/2025 | 0.097 | 25,058.510 | 3,000,000 | 22.109 | 100,000 | 0.122 | 2,600,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
