16006 騰訊摩通五十購Ｃ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.032 | 677.500 | 12,290,000 | 27.783 | 3,810,000 | 0.034 | 7,310,000 | 0.031 |
| 03/10/2025 | 0.034 | 673.500 | 32,590,000 | 27.898 | 1,500,000 | 0.033 | 30,640,000 | 0.036 |
| 02/10/2025 | 0.048 | 676.500 | 22,950,000 | 29.462 | 19,880,000 | 0.051 | 2,400,000 | 0.047 |
| 30/09/2025 | 0.035 | 663.000 | 19,270,000 | 30.092 | 6,300,000 | 0.034 | 11,670,000 | 0.034 |
| 29/09/2025 | 0.041 | 660.000 | 37,010,000 | 32.043 | 26,660,000 | 0.039 | 6,590,000 | 0.035 |
| 26/09/2025 | 0.029 | 644.000 | 21,220,000 | 32.360 | 2,220,000 | 0.032 | 17,470,000 | 0.034 |
| 25/09/2025 | 0.041 | 650.000 | 39,350,000 | 33.124 | 17,580,000 | 0.044 | 19,510,000 | 0.044 |
| 24/09/2025 | 0.040 | 648.500 | 67,430,000 | 32.835 | 33,940,000 | 0.033 | 30,960,000 | 0.032 |
| 23/09/2025 | 0.025 | 635.500 | 16,710,000 | 32.159 | 2,920,000 | 0.026 | 13,600,000 | 0.027 |
| 22/09/2025 | 0.032 | 641.000 | 10,470,000 | 32.131 | 3,260,000 | 0.032 | 6,970,000 | 0.031 |
| 19/09/2025 | 0.040 | 642.500 | 8,810,000 | 32.327 | 1,190,000 | 0.041 | 7,300,000 | 0.039 |
| 18/09/2025 | 0.041 | 642.000 | 39,370,000 | 32.270 | 4,870,000 | 0.052 | 33,580,000 | 0.051 |
| 17/09/2025 | 0.069 | 661.500 | 29,640,000 | 31.315 | 23,660,000 | 0.065 | 3,620,000 | 0.068 |
| 16/09/2025 | 0.044 | 645.000 | 6,680,000 | 31.271 | 3,960,000 | 0.049 | 2,590,000 | 0.044 |
| 15/09/2025 | 0.044 | 643.500 | 13,790,000 | 31.308 | 1,850,000 | 0.046 | 11,390,000 | 0.047 |
| 12/09/2025 | 0.046 | 643.500 | 45,210,000 | 30.613 | 31,280,000 | 0.051 | 2,440,000 | 0.049 |
| 11/09/2025 | 0.029 | 629.500 | 11,780,000 | 30.089 | 5,560,000 | 0.031 | 6,130,000 | 0.029 |
| 10/09/2025 | 0.032 | 633.500 | 27,160,000 | 29.503 | 13,870,000 | 0.037 | 11,230,000 | 0.034 |
| 09/09/2025 | 0.031 | 627.000 | 17,710,000 | 30.564 | 11,900,000 | 0.031 | 5,280,000 | 0.030 |
| 08/09/2025 | 0.026 | 617.500 | 12,690,000 | 31.221 | 8,780,000 | 0.028 | 3,750,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
