16005 恒指摩通五十購Ｇ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.270 | 25,122.900 | 0 | 29.497 | ||||
| 18/08/2025 | 0.275 | 25,176.850 | 0 | 29.878 | ||||
| 15/08/2025 | 0.280 | 25,270.070 | 0 | 28.658 | ||||
| 14/08/2025 | 0.300 | 25,519.320 | 0 | 29.538 | ||||
| 13/08/2025 | 0.300 | 25,613.670 | 0 | 25.983 | ||||
| 12/08/2025 | 0.250 | 24,969.680 | 40,000 | 24.481 | 20,000 | 0.246 | 20,000 | 0.248 |
| 11/08/2025 | 0.248 | 24,906.810 | 80,000 | 25.530 | 40,000 | 0.242 | 40,000 | 0.246 |
| 08/08/2025 | 0.247 | 24,858.820 | 0 | 26.160 | ||||
| 07/08/2025 | 0.260 | 25,081.630 | 0 | 24.921 | ||||
| 06/08/2025 | 0.255 | 24,910.630 | 20,000 | 27.869 | 10,000 | 0.255 | 10,000 | 0.247 |
| 05/08/2025 | 0.249 | 24,902.530 | 20,000 | 25.609 | 10,000 | 0.249 | 10,000 | 0.249 |
| 04/08/2025 | 0.241 | 24,733.450 | 200,000 | 26.950 | 100,000 | 0.233 | 100,000 | 0.230 |
| 01/08/2025 | 0.228 | 24,507.810 | 100,000 | 27.267 | 50,000 | 0.241 | 50,000 | 0.244 |
| 31/07/2025 | 0.248 | 24,773.330 | 20,000 | 27.944 | 10,000 | 0.249 | 10,000 | 0.250 |
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 29.489 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 29.898 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 28.780 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 31.033 | ||||
| 24/07/2025 | 0.315 | 25,667.180 | 0 | 29.363 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 0 | 28.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
