15994 中油法巴五乙購Ｂ (認購證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.305 | 7.690 | 0 | 27.862 | ||||
| 17/10/2025 | 0.255 | 7.320 | 0 | 44.512 | ||||
| 16/10/2025 | 0.255 | 7.430 | 0 | 26.544 | ||||
| 15/10/2025 | 0.230 | 7.250 | 0 | 34.553 | ||||
| 14/10/2025 | 0.230 | 7.210 | 0 | 39.161 | ||||
| 13/10/2025 | 0.230 | 7.300 | 0 | 25.146 | ||||
| 10/10/2025 | 0.230 | 7.270 | 0 | 30.140 | ||||
| 09/10/2025 | 0.223 | 7.260 | 0 | 24.586 | ||||
| 08/10/2025 | 0.211 | 7.150 | 0 | 31.329 | ||||
| 06/10/2025 | 0.211 | 7.120 | 0 | 34.289 | ||||
| 03/10/2025 | 0.215 | 7.140 | 0 | 33.868 | ||||
| 02/10/2025 | 0.225 | 7.200 | 10,000 | 33.482 | 10,000 | 0.226 | ||
| 30/09/2025 | 0.208 | 7.080 | 10,000 | 34.745 | 10,000 | 0.218 | ||
| 29/09/2025 | 0.230 | 7.280 | 0 | 25.450 | ||||
| 26/09/2025 | 0.205 | 7.110 | 0 | 28.931 | ||||
| 25/09/2025 | 0.205 | 7.080 | 0 | 31.805 | ||||
| 24/09/2025 | 0.205 | 7.070 | 0 | 32.513 | ||||
| 23/09/2025 | 0.205 | 7.070 | 0 | 32.638 | ||||
| 22/09/2025 | 0.210 | 7.090 | 0 | 33.344 | ||||
| 19/09/2025 | 0.224 | 7.220 | 30,000 | 27.734 | 30,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
