15994 中油法巴五乙購Ｂ (認購證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.240 | 7.450 | 600,000 | 34.697 | 300,000 | 0.230 | 300,000 | 0.232 |
| 19/08/2025 | 0.248 | 7.470 | 0 | 36.581 | ||||
| 18/08/2025 | 0.255 | 7.510 | 880,000 | 36.669 | 290,000 | 0.270 | 590,000 | 0.262 |
| 15/08/2025 | 0.285 | 7.680 | 220,000 | 37.156 | 110,000 | 0.292 | 110,000 | 0.290 |
| 14/08/2025 | 0.290 | 7.710 | 240,000 | 37.004 | 120,000 | 0.298 | 120,000 | 0.295 |
| 13/08/2025 | 0.285 | 7.700 | 0 | 35.340 | ||||
| 12/08/2025 | 0.285 | 7.670 | 440,000 | 37.511 | 220,000 | 0.278 | 220,000 | 0.275 |
| 11/08/2025 | 0.255 | 7.540 | 620,000 | 33.632 | 310,000 | 0.255 | 310,000 | 0.255 |
| 08/08/2025 | 0.270 | 7.570 | 340,000 | 37.434 | 170,000 | 0.268 | 170,000 | 0.265 |
| 07/08/2025 | 0.260 | 7.570 | 0 | 33.106 | ||||
| 06/08/2025 | 0.255 | 7.500 | 0 | 35.752 | ||||
| 05/08/2025 | 0.234 | 7.360 | 0 | 35.999 | ||||
| 04/08/2025 | 0.238 | 7.380 | 0 | 36.202 | ||||
| 01/08/2025 | 0.244 | 7.420 | 520,000 | 35.704 | 260,000 | 0.265 | 260,000 | 0.265 |
| 31/07/2025 | 0.295 | 7.670 | 0 | 39.892 | ||||
| 30/07/2025 | 0.310 | 7.820 | 0 | 35.746 | ||||
| 29/07/2025 | 0.260 | 7.530 | 0 | 34.888 | ||||
| 28/07/2025 | 0.234 | 7.330 | 0 | 36.713 | ||||
| 25/07/2025 | 0.255 | 7.450 | 0 | 37.236 | ||||
| 24/07/2025 | 0.260 | 7.460 | 0 | 38.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
