| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.015 | 9.720 | 0 | 66.150 | ||||
| 19/11/2025 | 0.015 | 9.630 | 0 | 65.175 | ||||
| 18/11/2025 | 0.015 | 9.670 | 0 | 65.300 | ||||
| 17/11/2025 | 0.011 | 10.090 | 0 | 64.070 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 65.066 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 67.219 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 67.819 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 66.721 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 67.384 | ||||
| 07/11/2025 | 0.010 | 11.120 | 0 | 67.504 | ||||
| 06/11/2025 | 0.010 | 11.270 | 0 | 68.189 | ||||
| 05/11/2025 | 0.010 | 11.160 | 0 | 67.299 | ||||
| 04/11/2025 | 0.010 | 11.340 | 0 | 68.196 | ||||
| 03/11/2025 | 0.010 | 11.480 | 0 | 68.793 | ||||
| 31/10/2025 | 0.010 | 11.360 | 0 | 67.431 | ||||
| 30/10/2025 | 0.010 | 11.520 | 0 | 68.138 | ||||
| 28/10/2025 | 0.010 | 11.550 | 0 | 67.907 | ||||
| 27/10/2025 | 0.010 | 11.700 | 0 | 68.530 | ||||
| 24/10/2025 | 0.010 | 11.520 | 0 | 66.904 | ||||
| 23/10/2025 | 0.010 | 11.260 | 0 | 65.227 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |