15982 聯想花旗六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.014 | 11.510 | 0 | 67.633 | ||||
| 03/10/2025 | 0.014 | 11.770 | 0 | 68.482 | ||||
| 02/10/2025 | 0.014 | 11.800 | 0 | 68.456 | ||||
| 30/09/2025 | 0.014 | 11.550 | 0 | 66.794 | ||||
| 29/09/2025 | 0.014 | 11.540 | 0 | 66.563 | ||||
| 26/09/2025 | 0.014 | 11.510 | 0 | 65.886 | ||||
| 25/09/2025 | 0.014 | 11.610 | 0 | 66.248 | ||||
| 24/09/2025 | 0.013 | 12.040 | 0 | 67.310 | ||||
| 23/09/2025 | 0.013 | 11.870 | 0 | 66.186 | ||||
| 22/09/2025 | 0.012 | 12.200 | 0 | 66.633 | ||||
| 19/09/2025 | 0.012 | 12.020 | 1,000,000 | 65.256 | 1,000,000 | 0.012 | ||
| 18/09/2025 | 11.910 | 0 | ||||||
| 17/09/2025 | 11.950 | 0 | ||||||
| 16/09/2025 | 11.700 | 0 | ||||||
| 15/09/2025 | 11.570 | 0 | ||||||
| 12/09/2025 | 11.830 | 0 | ||||||
| 11/09/2025 | 11.570 | 0 | ||||||
| 10/09/2025 | 11.310 | 0 | ||||||
| 09/09/2025 | 10.810 | 0 | ||||||
| 08/09/2025 | 10.670 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
