日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.435 | 27,287.120 | 0 | 43.879 | ||||
30/09/2025 | 0.400 | 26,855.560 | 0 | 41.328 | ||||
29/09/2025 | 0.380 | 26,622.880 | 0 | 38.342 | ||||
26/09/2025 | 0.345 | 26,128.200 | 0 | 41.060 | ||||
25/09/2025 | 0.375 | 26,484.680 | 0 | 43.207 | ||||
24/09/2025 | 0.375 | 26,518.650 | 0 | 39.931 | ||||
23/09/2025 | 0.350 | 26,159.120 | 0 | 42.250 | ||||
22/09/2025 | 0.365 | 26,344.140 | 0 | 42.573 | ||||
19/09/2025 | 0.380 | 26,545.100 | 0 | 40.818 | ||||
18/09/2025 | 0.380 | 26,544.850 | 0 | 40.286 | ||||
17/09/2025 | 0.405 | 26,908.390 | 0 | 36.674 | ||||
16/09/2025 | 0.370 | 26,438.510 | 0 | 38.126 | ||||
15/09/2025 | 0.370 | 26,446.560 | 0 | 37.202 | ||||
12/09/2025 | 0.360 | 26,388.160 | 0 | 30.665 | ||||
11/09/2025 | 0.345 | 26,086.320 | 0 | 37.569 | ||||
10/09/2025 | 0.345 | 26,200.260 | 0 | 29.926 | ||||
09/09/2025 | 0.320 | 25,938.130 | 0 | 24.440 | ||||
08/09/2025 | 0.295 | 25,633.910 | 0 | 23.267 | ||||
05/09/2025 | 0.280 | 25,417.980 | 0 | 25.050 | ||||
04/09/2025 | 0.255 | 25,058.510 | 0 | 26.493 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |