| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 9.720 | 0 | 168.167 | ||||
| 19/11/2025 | 0.012 | 9.630 | 0 | 155.636 | ||||
| 18/11/2025 | 0.012 | 9.670 | 0 | 148.934 | ||||
| 17/11/2025 | 0.012 | 10.090 | 0 | 154.076 | ||||
| 14/11/2025 | 0.012 | 10.500 | 0 | 146.430 | ||||
| 13/11/2025 | 0.012 | 10.860 | 0 | 149.345 | ||||
| 12/11/2025 | 0.012 | 10.990 | 0 | 147.279 | ||||
| 11/11/2025 | 0.012 | 10.850 | 0 | 140.146 | ||||
| 10/11/2025 | 0.012 | 10.990 | 0 | 138.915 | ||||
| 07/11/2025 | 0.012 | 11.120 | 0 | 130.947 | ||||
| 06/11/2025 | 0.012 | 11.270 | 0 | 130.486 | ||||
| 05/11/2025 | 0.012 | 11.160 | 0 | 125.828 | ||||
| 04/11/2025 | 0.012 | 11.340 | 0 | 126.098 | ||||
| 03/11/2025 | 0.012 | 11.480 | 0 | 125.718 | ||||
| 31/10/2025 | 0.012 | 11.360 | 0 | 117.100 | ||||
| 30/10/2025 | 0.012 | 11.520 | 0 | 117.356 | ||||
| 28/10/2025 | 0.012 | 11.550 | 0 | 113.965 | ||||
| 27/10/2025 | 0.012 | 11.700 | 0 | 114.170 | ||||
| 24/10/2025 | 0.012 | 11.520 | 0 | 106.935 | ||||
| 23/10/2025 | 0.012 | 11.260 | 0 | 102.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |