15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 37.086 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 36.148 | ||||
| 29/09/2025 | 0.247 | 26,622.880 | 40,000 | 36.503 | 20,000 | 0.232 | 20,000 | 0.237 |
| 26/09/2025 | 0.219 | 26,128.200 | 0 | 34.681 | ||||
| 25/09/2025 | 0.242 | 26,484.680 | 0 | 38.530 | ||||
| 24/09/2025 | 0.244 | 26,518.650 | 0 | 38.235 | ||||
| 23/09/2025 | 0.223 | 26,159.120 | 0 | 36.616 | ||||
| 22/09/2025 | 0.233 | 26,344.140 | 0 | 35.902 | ||||
| 19/09/2025 | 0.245 | 26,545.100 | 0 | 35.691 | ||||
| 18/09/2025 | 0.246 | 26,544.850 | 20,000 | 36.414 | 20,000 | 0.260 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 34.439 | ||||
| 16/09/2025 | 0.238 | 26,438.510 | 0 | 33.508 | ||||
| 15/09/2025 | 0.239 | 26,446.560 | 0 | 33.833 | ||||
| 12/09/2025 | 0.235 | 26,388.160 | 0 | 32.051 | ||||
| 11/09/2025 | 0.220 | 26,086.320 | 200,000 | 33.224 | 100,000 | 0.220 | 100,000 | 0.208 |
| 10/09/2025 | 0.225 | 26,200.260 | 0 | 31.844 | ||||
| 09/09/2025 | 0.208 | 25,938.130 | 100,000 | 28.948 | 100,000 | 0.212 | ||
| 08/09/2025 | 0.188 | 25,633.910 | 150,000 | 25.295 | 150,000 | 0.182 | ||
| 05/09/2025 | 0.178 | 25,417.980 | 0 | 26.393 | ||||
| 04/09/2025 | 0.158 | 25,058.510 | 70,000 | 25.241 | 50,000 | 0.158 | 20,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
