15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.165 +0.001 (+0.610%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.164 | 25,122.900 | 120,000 | 26.447 | 120,000 | 0.162 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 0 | 28.153 | ||||
| 15/08/2025 | 0.173 | 25,270.070 | 0 | 26.803 | ||||
| 14/08/2025 | 0.187 | 25,519.320 | 0 | 27.515 | ||||
| 13/08/2025 | 0.189 | 25,613.670 | 0 | 25.833 | ||||
| 12/08/2025 | 0.155 | 24,969.680 | 0 | 24.875 | ||||
| 11/08/2025 | 0.151 | 24,906.810 | 0 | 24.276 | ||||
| 08/08/2025 | 0.151 | 24,858.820 | 0 | 25.060 | ||||
| 07/08/2025 | 0.161 | 25,081.630 | 0 | 24.589 | ||||
| 06/08/2025 | 0.154 | 24,910.630 | 0 | 25.224 | ||||
| 05/08/2025 | 0.151 | 24,902.530 | 0 | 23.874 | ||||
| 04/08/2025 | 0.147 | 24,733.450 | 0 | 25.677 | ||||
| 01/08/2025 | 0.139 | 24,507.810 | 0 | 26.260 | ||||
| 31/07/2025 | 0.154 | 24,773.330 | 30,000 | 27.381 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.174 | 25,176.930 | 2,240,000 | 27.747 | 2,240,000 | 0.179 | ||
| 29/07/2025 | 0.188 | 25,524.450 | 4,050,000 | 26.396 | 4,000,000 | 0.180 | ||
| 28/07/2025 | 0.192 | 25,562.130 | 3,100,000 | 27.384 | 3,100,000 | 0.191 | ||
| 25/07/2025 | 0.182 | 25,388.350 | 150,000 | 26.311 | 150,000 | 0.187 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 850,000 | 27.338 | 660,000 | 0.198 | ||
| 23/07/2025 | 0.190 | 25,538.070 | 2,300,000 | 26.541 | 80,000 | 0.185 | 2,120,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
