15955 國信瑞銀六三購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.082 | 5.770 | 0 | 43.776 | ||||
| 18/11/2025 | 0.082 | 5.750 | 0 | 43.926 | ||||
| 17/11/2025 | 0.087 | 5.770 | 0 | 44.045 | ||||
| 14/11/2025 | 0.088 | 5.770 | 0 | 43.545 | ||||
| 13/11/2025 | 0.097 | 5.810 | 0 | 43.783 | ||||
| 12/11/2025 | 0.107 | 5.870 | 0 | 43.670 | ||||
| 11/11/2025 | 0.112 | 5.890 | 0 | 43.646 | ||||
| 10/11/2025 | 0.113 | 5.890 | 0 | 43.564 | ||||
| 07/11/2025 | 0.109 | 5.850 | 0 | 43.278 | ||||
| 06/11/2025 | 0.097 | 5.760 | 0 | 43.329 | ||||
| 05/11/2025 | 0.092 | 5.690 | 0 | 43.833 | ||||
| 04/11/2025 | 0.083 | 5.620 | 50,000 | 43.677 | 50,000 | 0.077 | ||
| 03/11/2025 | 0.077 | 5.540 | 50,000 | 44.115 | 50,000 | 0.077 | ||
| 31/10/2025 | 0.071 | 5.470 | 0 | 43.919 | ||||
| 30/10/2025 | 0.080 | 5.530 | 0 | 43.999 | ||||
| 28/10/2025 | 0.080 | 5.560 | 100,000 | 43.040 | 100,000 | 0.081 | ||
| 27/10/2025 | 0.091 | 5.590 | 0 | 43.856 | ||||
| 24/10/2025 | 0.105 | 5.650 | 0 | 44.007 | ||||
| 23/10/2025 | 0.106 | 5.660 | 0 | 43.761 | ||||
| 22/10/2025 | 0.103 | 5.590 | 4,000 | 44.547 | 2,000 | 0.104 | 2,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
