日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.455 | 100.900 | 0 | 38.632 | ||||
20/08/2025 | 0.430 | 99.500 | 0 | 38.291 | ||||
19/08/2025 | 0.425 | 99.050 | 0 | 39.286 | ||||
18/08/2025 | 0.420 | 98.450 | 80,000 | 41.167 | 40,000 | 0.433 | 40,000 | 0.430 |
15/08/2025 | 0.450 | 100.300 | 0 | 39.918 | ||||
14/08/2025 | 0.450 | 100.400 | 0 | 44.210 | ||||
13/08/2025 | 0.450 | 100.715 | 0 | 36.458 | ||||
12/08/2025 | 0.430 | 99.415 | 0 | 37.657 | ||||
11/08/2025 | 0.420 | 99.165 | 0 | 35.148 | ||||
08/08/2025 | 0.400 | 97.415 | 0 | 38.619 | ||||
07/08/2025 | 0.405 | 98.065 | 0 | 36.214 | ||||
06/08/2025 | 0.380 | 96.215 | 0 | 38.453 | ||||
05/08/2025 | 0.365 | 95.515 | 0 | 37.136 | ||||
04/08/2025 | 0.365 | 95.615 | 0 | 36.424 | ||||
01/08/2025 | 0.355 | 94.465 | 0 | 38.828 | ||||
31/07/2025 | 0.370 | 95.365 | 0 | 38.825 | ||||
30/07/2025 | 0.385 | 96.165 | 0 | 39.275 | ||||
29/07/2025 | 0.450 | 100.015 | 0 | 39.425 | ||||
28/07/2025 | 0.460 | 100.315 | 0 | 40.994 | ||||
25/07/2025 | 0.460 | 100.215 | 0 | 41.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |