日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.630 | 110.900 | 0 | |||||
03/10/2025 | 0.630 | 109.900 | 0 | 53.306 | ||||
02/10/2025 | 0.630 | 110.800 | 0 | |||||
30/09/2025 | 0.600 | 109.400 | 0 | |||||
29/09/2025 | 0.600 | 108.800 | 0 | 43.310 | ||||
26/09/2025 | 0.570 | 106.700 | 0 | 49.639 | ||||
25/09/2025 | 0.580 | 107.100 | 0 | 50.976 | ||||
24/09/2025 | 0.590 | 107.500 | 0 | 52.265 | ||||
23/09/2025 | 0.590 | 108.600 | 0 | 33.929 | ||||
22/09/2025 | 0.570 | 107.200 | 0 | 41.866 | ||||
19/09/2025 | 0.570 | 106.800 | 0 | 46.465 | ||||
18/09/2025 | 0.570 | 107.200 | 0 | 40.498 | ||||
17/09/2025 | 0.560 | 106.600 | 0 | 41.276 | ||||
16/09/2025 | 0.560 | 107.200 | 0 | 25.385 | ||||
15/09/2025 | 0.560 | 106.500 | 0 | 42.470 | ||||
12/09/2025 | 0.550 | 106.300 | 0 | 36.468 | ||||
11/09/2025 | 0.530 | 105.100 | 0 | 38.459 | ||||
10/09/2025 | 0.510 | 104.400 | 0 | 32.188 | ||||
09/09/2025 | 0.475 | 102.400 | 0 | 34.606 | ||||
08/09/2025 | 0.470 | 101.700 | 0 | 39.489 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |