15939 匯豐瑞銀六一購Ａ (認購證)
按盤價 
0.179 +0.018 (+11.180%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0 | 24.596 | ||||||
| 20/08/2025 | 0 | 24.591 | 200,000 | 0.159 | ||||
| 19/08/2025 | 0 | 25.310 | 620,000 | 0.159 | ||||
| 18/08/2025 | 0 | 25.303 | 40,000 | 0.160 | 320,000 | 0.162 | ||
| 15/08/2025 | 0 | 24.678 | 60,000 | 0.173 | ||||
| 14/08/2025 | 0 | 26.085 | 20,000 | 0.176 | 220,000 | 0.170 | ||
| 13/08/2025 | 0 | 24.594 | 1,140,000 | 0.187 | 80,000 | 0.181 | ||
| 12/08/2025 | 0 | 24.559 | 200,000 | 0.159 | ||||
| 11/08/2025 | 0 | 24.072 | ||||||
| 08/08/2025 | 0 | 24.286 | 240,000 | 0.137 | 180,000 | 0.137 | ||
| 07/08/2025 | 0 | 24.255 | 200,000 | 0.142 | ||||
| 06/08/2025 | 0 | 24.941 | 80,000 | 0.123 | 400,000 | 0.124 | ||
| 05/08/2025 | 0 | 24.773 | 300,000 | 0.117 | 380,000 | 0.120 | ||
| 04/08/2025 | 0 | 24.464 | 280,000 | 0.113 | 780,000 | 0.119 | ||
| 01/08/2025 | 0 | 24.620 | 60,000 | 0.114 | 160,000 | 0.112 | ||
| 31/07/2025 | 0 | 24.464 | 480,000 | 0.118 | 800,000 | 0.116 | ||
| 30/07/2025 | 0 | 25.047 | 360,000 | 0.174 | ||||
| 29/07/2025 | 0 | 25.429 | 20,000 | 0.171 | ||||
| 28/07/2025 | 0 | 26.190 | 40,000 | 0.188 | 60,000 | 0.184 | ||
| 25/07/2025 | 0 | 25.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
