| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.234 | 105.100 | 0 | 35.845 | ||||
| 20/11/2025 | 0.285 | 107.600 | 0 | 40.504 | ||||
| 19/11/2025 | 0.290 | 107.800 | 0 | 40.871 | ||||
| 18/11/2025 | 0.320 | 109.600 | 0 | 39.820 | ||||
| 17/11/2025 | 0.360 | 112.100 | 0 | 36.074 | ||||
| 14/11/2025 | 0.390 | 112.900 | 0 | 45.139 | ||||
| 13/11/2025 | 0.400 | 114.300 | 0 | 33.173 | ||||
| 12/11/2025 | 0.390 | 113.500 | 0 | 37.050 | ||||
| 11/11/2025 | 0.370 | 112.400 | 0 | 36.436 | ||||
| 10/11/2025 | 0.335 | 110.500 | 0 | 35.413 | ||||
| 07/11/2025 | 0.330 | 110.000 | 0 | 36.398 | ||||
| 06/11/2025 | 0.330 | 110.700 | 0 | 36.721 | ||||
| 05/11/2025 | 0.280 | 107.423 | 0 | 32.695 | ||||
| 04/11/2025 | 0.280 | 107.223 | 0 | 33.842 | ||||
| 03/11/2025 | 0.280 | 107.523 | 0 | 30.964 | ||||
| 31/10/2025 | 0.275 | 107.323 | 0 | 29.198 | ||||
| 30/10/2025 | 0.275 | 107.223 | 0 | 29.769 | ||||
| 28/10/2025 | 0.234 | 105.723 | 280,000 | 20.936 | 280,000 | 0.229 | ||
| 27/10/2025 | 0.170 | 101.223 | 0 | 25.671 | ||||
| 24/10/2025 | 0.199 | 102.323 | 0 | 29.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |