15934 阿里法巴五十購Ｅ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 115.700 | 0 | 58.383 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 54.911 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 53.069 | ||||
| 18/08/2025 | 0.017 | 118.600 | 460,000 | 54.068 | 230,000 | 0.017 | 230,000 | 0.017 |
| 15/08/2025 | 0.016 | 118.100 | 0 | 52.136 | ||||
| 14/08/2025 | 0.021 | 121.800 | 240,000 | 50.575 | 120,000 | 0.021 | 120,000 | 0.021 |
| 13/08/2025 | 0.022 | 123.700 | 1,180,000 | 47.984 | 620,000 | 0.019 | 560,000 | 0.018 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 51.770 | ||||
| 11/08/2025 | 0.016 | 118.500 | 360,000 | 49.555 | 360,000 | 0.016 | ||
| 08/08/2025 | 0.016 | 116.300 | 0 | 51.255 | ||||
| 07/08/2025 | 0.018 | 119.200 | 0 | 48.573 | ||||
| 06/08/2025 | 0.015 | 116.700 | 0 | 48.876 | ||||
| 05/08/2025 | 0.015 | 116.000 | 60,000 | 49.397 | 60,000 | 0.015 | ||
| 04/08/2025 | 0.017 | 116.200 | 0 | 50.575 | ||||
| 01/08/2025 | 0.018 | 116.900 | 0 | 49.277 | ||||
| 31/07/2025 | 0.018 | 115.700 | 0 | 50.492 | ||||
| 30/07/2025 | 0.021 | 117.100 | 360,000 | 50.689 | 360,000 | 0.023 | ||
| 29/07/2025 | 0.026 | 120.700 | 100,000 | 49.048 | 100,000 | 0.025 | ||
| 28/07/2025 | 0.027 | 120.600 | 310,000 | 49.498 | 310,000 | 0.027 | ||
| 25/07/2025 | 0.024 | 118.000 | 0 | 49.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
