15933 紫金瑞銀六四購Ｂ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.045 | 30.720 | 0 | 55.381 | ||||
| 17/11/2025 | 0.061 | 32.120 | 0 | 55.163 | ||||
| 14/11/2025 | 0.073 | 33.000 | 140,000 | 54.576 | 20,000 | 0.073 | 120,000 | 0.082 |
| 13/11/2025 | 0.093 | 34.000 | 100,000 | 55.217 | 100,000 | 0.080 | ||
| 12/11/2025 | 0.073 | 32.620 | 0 | 55.348 | ||||
| 11/11/2025 | 0.082 | 32.820 | 100,000 | 56.355 | 100,000 | 0.083 | ||
| 10/11/2025 | 0.087 | 33.180 | 0 | 56.020 | ||||
| 07/11/2025 | 0.081 | 32.640 | 1,020,000 | 55.933 | 1,020,000 | 0.084 | ||
| 06/11/2025 | 0.071 | 32.060 | 0 | 55.438 | ||||
| 05/11/2025 | 0.058 | 30.740 | 20,000 | 56.235 | 20,000 | 0.053 | ||
| 04/11/2025 | 0.054 | 30.020 | 1,540,000 | 57.154 | 760,000 | 0.055 | 780,000 | 0.059 |
| 03/11/2025 | 0.078 | 31.720 | 0 | 57.348 | ||||
| 31/10/2025 | 0.092 | 32.240 | 40,000 | 57.933 | 40,000 | 0.092 | ||
| 30/10/2025 | 0.098 | 32.500 | 380,000 | 58.040 | 240,000 | 0.099 | 140,000 | 0.103 |
| 28/10/2025 | 0.079 | 31.080 | 140,000 | 58.372 | 140,000 | 0.087 | ||
| 27/10/2025 | 0.112 | 32.920 | 0 | 58.570 | ||||
| 24/10/2025 | 0.106 | 32.560 | 0 | 58.124 | ||||
| 23/10/2025 | 0.091 | 31.760 | 260,000 | 57.725 | 120,000 | 0.094 | 140,000 | 0.086 |
| 22/10/2025 | 0.103 | 31.800 | 40,000 | 59.618 | 20,000 | 0.103 | 20,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
