15929 阿里摩利五乙購Ｄ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.510 | 180.500 | 0 | 54.614 | ||||
| 03/10/2025 | 0.540 | 185.100 | 20,000 | 32.907 | ||||
| 02/10/2025 | 0.530 | 183.100 | 400,000 | 48.887 | ||||
| 30/09/2025 | 0.475 | 177.000 | 1,080,000 | 49.614 | ||||
| 29/09/2025 | 0.435 | 173.400 | 100,000 | 43.498 | ||||
| 26/09/2025 | 0.370 | 166.500 | 5,270,000 | 41.095 | ||||
| 25/09/2025 | 0.425 | 172.000 | 1,990,000 | 44.502 | ||||
| 24/09/2025 | 0.450 | 174.000 | 700,000 | 49.144 | ||||
| 23/09/2025 | 0.325 | 159.400 | 0 | 50.036 | ||||
| 22/09/2025 | 0.325 | 159.200 | 470,000 | 50.508 | ||||
| 19/09/2025 | 0.315 | 159.100 | 160,000 | 45.049 | ||||
| 18/09/2025 | 0.315 | 158.400 | 14,000,000 | 47.599 | ||||
| 17/09/2025 | 0.335 | 161.600 | 900,000 | 43.892 | ||||
| 16/09/2025 | 0.265 | 153.500 | 890,000 | 42.385 | ||||
| 15/09/2025 | 0.275 | 154.600 | 1,400,000 | 42.660 | ||||
| 12/09/2025 | 0.241 | 151.100 | 1,270,000 | 39.177 | ||||
| 11/09/2025 | 0.186 | 143.300 | 1,720,000 | 40.276 | ||||
| 10/09/2025 | 0.182 | 142.800 | 5,030,000 | 39.856 | ||||
| 09/09/2025 | 0.175 | 141.900 | 2,830,000 | 39.350 | ||||
| 08/09/2025 | 0.144 | 137.300 | 1,120,000 | 38.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
