15925 恒指國君五十購Ｂ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 25,165.940 | 340,000 | 23.139 | ||||
| 19/08/2025 | 0.119 | 25,122.900 | 240,670,000 | 23.680 | 120,330,000 | 0.116 | 120,330,000 | 0.115 |
| 18/08/2025 | 0.125 | 25,176.850 | 0 | 24.054 | ||||
| 15/08/2025 | 0.131 | 25,270.070 | 0 | 23.662 | ||||
| 14/08/2025 | 0.149 | 25,519.320 | 0 | 23.889 | ||||
| 13/08/2025 | 0.154 | 25,613.670 | 0 | 23.562 | ||||
| 12/08/2025 | 0.115 | 24,969.680 | 280,000 | 23.681 | 280,000 | 0.116 | ||
| 11/08/2025 | 0.111 | 24,906.810 | 20,000 | 23.467 | 20,000 | 0.114 | ||
| 08/08/2025 | 0.111 | 24,858.820 | 300,300,000 | 23.551 | 150,000,000 | 0.113 | 150,300,000 | 0.113 |
| 07/08/2025 | 0.125 | 25,081.630 | 400,000 | 23.674 | 400,000 | 0.125 | ||
| 06/08/2025 | 0.119 | 24,910.630 | 50,000 | 24.279 | 50,000 | 0.120 | ||
| 05/08/2025 | 0.115 | 24,902.530 | 0 | 23.535 | ||||
| 04/08/2025 | 0.109 | 24,733.450 | 50,000 | 23.999 | 50,000 | 0.094 | ||
| 01/08/2025 | 0.101 | 24,507.810 | 400,000 | 24.261 | 400,000 | 0.104 | ||
| 31/07/2025 | 0.119 | 24,773.330 | 80,000 | 24.846 | 80,000 | 0.125 | ||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 24.841 | ||||
| 29/07/2025 | 0.164 | 25,524.450 | 0 | 24.636 | ||||
| 28/07/2025 | 0.165 | 25,562.130 | 0 | 24.291 | ||||
| 25/07/2025 | 0.159 | 25,388.350 | 200,000 | 24.803 | 200,000 | 0.164 | ||
| 24/07/2025 | 0.179 | 25,667.180 | 70,000 | 25.001 | 70,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
