15917 中油摩通六六購Ａ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.465 | 7.690 | 0 | 48.856 | ||||
| 17/10/2025 | 0.425 | 7.320 | 0 | 54.670 | ||||
| 16/10/2025 | 0.425 | 7.430 | 0 | 49.272 | ||||
| 15/10/2025 | 0.405 | 7.250 | 0 | 51.793 | ||||
| 14/10/2025 | 0.405 | 7.210 | 0 | 53.562 | ||||
| 13/10/2025 | 0.405 | 7.300 | 0 | 49.268 | ||||
| 10/10/2025 | 0.405 | 7.270 | 0 | 50.335 | ||||
| 09/10/2025 | 0.395 | 7.260 | 0 | 47.734 | ||||
| 08/10/2025 | 0.395 | 7.150 | 0 | 52.651 | ||||
| 06/10/2025 | 0.395 | 7.120 | 0 | 53.830 | ||||
| 03/10/2025 | 0.395 | 7.140 | 0 | 52.611 | ||||
| 02/10/2025 | 0.395 | 7.200 | 0 | 49.842 | ||||
| 30/09/2025 | 0.395 | 7.080 | 0 | 54.720 | ||||
| 29/09/2025 | 0.405 | 7.280 | 0 | 48.621 | ||||
| 26/09/2025 | 0.390 | 7.110 | 0 | 51.599 | ||||
| 25/09/2025 | 0.390 | 7.080 | 0 | 52.766 | ||||
| 24/09/2025 | 0.390 | 7.070 | 0 | 53.075 | ||||
| 23/09/2025 | 0.395 | 7.070 | 0 | 54.714 | ||||
| 22/09/2025 | 0.395 | 7.090 | 0 | 53.770 | ||||
| 19/09/2025 | 0.415 | 7.220 | 0 | 53.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
