15904 東海麥銀六五購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.485 | 146.900 | 0 | 82.592 | ||||
| 20/08/2025 | 0.485 | 147.300 | 0 | 81.684 | ||||
| 19/08/2025 | 0.475 | 144.600 | 0 | 83.969 | ||||
| 18/08/2025 | 0.475 | 143.000 | 0 | 86.739 | ||||
| 15/08/2025 | 0.490 | 144.800 | 0 | 86.731 | ||||
| 14/08/2025 | 0.490 | 147.500 | 0 | 81.607 | ||||
| 13/08/2025 | 0.470 | 145.200 | 0 | 80.638 | ||||
| 12/08/2025 | 0.470 | 144.800 | 0 | 81.276 | ||||
| 11/08/2025 | 0.455 | 140.400 | 0 | 85.276 | ||||
| 08/08/2025 | 0.465 | 143.500 | 0 | 81.744 | ||||
| 07/08/2025 | 0.450 | 142.000 | 0 | 80.532 | ||||
| 06/08/2025 | 0.445 | 139.900 | 0 | 82.940 | ||||
| 05/08/2025 | 0.445 | 138.400 | 0 | 85.432 | ||||
| 04/08/2025 | 0.450 | 139.100 | 0 | 85.287 | ||||
| 01/08/2025 | 0.460 | 140.200 | 0 | 85.359 | ||||
| 31/07/2025 | 0.465 | 141.500 | 200,000 | 84.145 | 200,000 | 0.464 | ||
| 30/07/2025 | 0.485 | 143.700 | 2,350,000 | 85.021 | 1,200,000 | 0.489 | 1,150,000 | 0.488 |
| 29/07/2025 | 0.480 | 143.300 | 2,150,000 | 84.444 | 1,050,000 | 0.487 | 1,100,000 | 0.485 |
| 28/07/2025 | 0.495 | 144.800 | 1,000,000 | 85.305 | 400,000 | 0.488 | 600,000 | 0.490 |
| 25/07/2025 | 0.510 | 146.600 | 900,000 | 85.298 | 450,000 | 0.517 | 450,000 | 0.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
